{"kind":"macro","generatedAt":"2026-11-06T22:35:13.633Z","asOf":"2026-11-06","summary":["10y−2y curve positive at 0.35pp (-0.16pp over ~1 month).","High-yield vs Treasuries (HYG/IEF) down 2.59 pts over ~1 month (credit underperforming).","20-day sector leaders vs SPY: XLV 13.8%, XLP 13.5%, XLRE 11.3%; laggards: XLE 0.2%, XLK -11.6%, SMH -17.5%."],"fred":[{"id":"DGS10","name":"10-year Treasury yield","unit":"%","meaning":"Long-term risk-free rate; rising yields pressure long-duration growth stocks.","source":"US Treasury daily yield curve (FRED unreachable)","date":"2026-11-06","value":4.86,"chg1w":-0.08,"chg1m":-0.42,"chg3m":0.21,"history":[{"d":"2025-10-24","v":4.02},{"d":"2025-10-27","v":4.01},{"d":"2025-10-28","v":3.99},{"d":"2025-10-29","v":4.08},{"d":"2025-10-30","v":4.11},{"d":"2025-10-31","v":4.11},{"d":"2025-11-03","v":4.13},{"d":"2025-11-04","v":4.1},{"d":"2025-11-05","v":4.17},{"d":"2025-11-06","v":4.11},{"d":"2025-11-07","v":4.11},{"d":"2025-11-10","v":4.13},{"d":"2025-11-12","v":4.08},{"d":"2025-11-13","v":4.11},{"d":"2025-11-14","v":4.14},{"d":"2025-11-17","v":4.13},{"d":"2025-11-18","v":4.12},{"d":"2025-11-19","v":4.13},{"d":"2025-11-20","v":4.1},{"d":"2025-11-21","v":4.06},{"d":"2025-11-24","v":4.04},{"d":"2025-11-25","v":4.01},{"d":"2025-11-26","v":4},{"d":"2025-11-28","v":4.02},{"d":"2025-12-01","v":4.09},{"d":"2025-12-02","v":4.09},{"d":"2025-12-03","v":4.06},{"d":"2025-12-04","v":4.11},{"d":"2025-12-05","v":4.14},{"d":"2025-12-08","v":4.17},{"d":"2025-12-09","v":4.18},{"d":"2025-12-10","v":4.13},{"d":"2025-12-11","v":4.14},{"d":"2025-12-12","v":4.19},{"d":"2025-12-15","v":4.18},{"d":"2025-12-16","v":4.15},{"d":"2025-12-17","v":4.16},{"d":"2025-12-18","v":4.12},{"d":"2025-12-19","v":4.16},{"d":"2025-12-22","v":4.17},{"d":"2025-12-23","v":4.18},{"d":"2025-12-24","v":4.15},{"d":"2025-12-26","v":4.14},{"d":"2025-12-29","v":4.12},{"d":"2025-12-30","v":4.14},{"d":"2025-12-31","v":4.18},{"d":"2026-01-02","v":4.19},{"d":"2026-01-05","v":4.17},{"d":"2026-01-06","v":4.18},{"d":"2026-01-07","v":4.15},{"d":"2026-01-08","v":4.19},{"d":"2026-01-09","v":4.18},{"d":"2026-01-12","v":4.19},{"d":"2026-01-13","v":4.18},{"d":"2026-01-14","v":4.15},{"d":"2026-01-15","v":4.17},{"d":"2026-01-16","v":4.24},{"d":"2026-01-20","v":4.3},{"d":"2026-01-21","v":4.26},{"d":"2026-01-22","v":4.26},{"d":"2026-01-23","v":4.24},{"d":"2026-01-26","v":4.22},{"d":"2026-01-27","v":4.24},{"d":"2026-01-28","v":4.26},{"d":"2026-01-29","v":4.24},{"d":"2026-01-30","v":4.26},{"d":"2026-02-02","v":4.29},{"d":"2026-02-03","v":4.28},{"d":"2026-02-04","v":4.29},{"d":"2026-02-05","v":4.21},{"d":"2026-02-06","v":4.22},{"d":"2026-02-09","v":4.22},{"d":"2026-02-10","v":4.16},{"d":"2026-02-11","v":4.18},{"d":"2026-02-12","v":4.09},{"d":"2026-02-13","v":4.04},{"d":"2026-02-17","v":4.05},{"d":"2026-02-18","v":4.09},{"d":"2026-02-19","v":4.08},{"d":"2026-02-20","v":4.08},{"d":"2026-02-23","v":4.03},{"d":"2026-02-24","v":4.04},{"d":"2026-02-25","v":4.05},{"d":"2026-02-26","v":4.02},{"d":"2026-02-27","v":3.97},{"d":"2026-03-02","v":4.05},{"d":"2026-03-03","v":4.06},{"d":"2026-03-04","v":4.09},{"d":"2026-03-05","v":4.13},{"d":"2026-03-06","v":4.15},{"d":"2026-03-09","v":4.12},{"d":"2026-03-10","v":4.15},{"d":"2026-03-11","v":4.21},{"d":"2026-03-12","v":4.27},{"d":"2026-03-13","v":4.28},{"d":"2026-03-16","v":4.23},{"d":"2026-03-17","v":4.2},{"d":"2026-03-18","v":4.26},{"d":"2026-03-19","v":4.25},{"d":"2026-03-20","v":4.39},{"d":"2026-03-23","v":4.34},{"d":"2026-03-24","v":4.39},{"d":"2026-03-25","v":4.33},{"d":"2026-03-26","v":4.42},{"d":"2026-03-27","v":4.44},{"d":"2026-03-30","v":4.35},{"d":"2026-03-31","v":4.3},{"d":"2026-04-01","v":4.33},{"d":"2026-04-02","v":4.31},{"d":"2026-04-03","v":4.35},{"d":"2026-04-06","v":4.34},{"d":"2026-04-07","v":4.33},{"d":"2026-04-08","v":4.29},{"d":"2026-04-09","v":4.29},{"d":"2026-04-10","v":4.31},{"d":"2026-04-13","v":4.3},{"d":"2026-04-14","v":4.26},{"d":"2026-04-15","v":4.29},{"d":"2026-04-16","v":4.32},{"d":"2026-04-17","v":4.26},{"d":"2026-04-20","v":4.26},{"d":"2026-04-21","v":4.3},{"d":"2026-04-22","v":4.3},{"d":"2026-04-23","v":4.34},{"d":"2026-04-24","v":4.31},{"d":"2026-04-27","v":4.35},{"d":"2026-04-28","v":4.36},{"d":"2026-04-29","v":4.42},{"d":"2026-04-30","v":4.4},{"d":"2026-05-01","v":4.39},{"d":"2026-05-04","v":4.45},{"d":"2026-05-05","v":4.43},{"d":"2026-05-06","v":4.36},{"d":"2026-05-07","v":4.41},{"d":"2026-05-08","v":4.38},{"d":"2026-05-11","v":4.42},{"d":"2026-05-12","v":4.46},{"d":"2026-05-13","v":4.46},{"d":"2026-05-14","v":4.47},{"d":"2026-05-15","v":4.59},{"d":"2026-05-18","v":4.61},{"d":"2026-05-19","v":4.67},{"d":"2026-05-20","v":4.57},{"d":"2026-05-21","v":4.57},{"d":"2026-05-22","v":4.56},{"d":"2026-05-26","v":4.5},{"d":"2026-05-27","v":4.48},{"d":"2026-05-28","v":4.45},{"d":"2026-05-29","v":4.45},{"d":"2026-06-01","v":4.47},{"d":"2026-06-02","v":4.46},{"d":"2026-06-03","v":4.49},{"d":"2026-06-04","v":4.47},{"d":"2026-06-05","v":4.55},{"d":"2026-06-08","v":4.56},{"d":"2026-06-09","v":4.53},{"d":"2026-06-10","v":4.55},{"d":"2026-06-11","v":4.45},{"d":"2026-06-12","v":4.48},{"d":"2026-06-15","v":4.47},{"d":"2026-06-16","v":4.43},{"d":"2026-06-17","v":4.49},{"d":"2026-06-18","v":4.46},{"d":"2026-06-22","v":4.51},{"d":"2026-06-23","v":4.5},{"d":"2026-06-24","v":4.41},{"d":"2026-06-25","v":4.4},{"d":"2026-06-26","v":4.38},{"d":"2026-06-29","v":4.38},{"d":"2026-06-30","v":4.44},{"d":"2026-07-01","v":4.48},{"d":"2026-07-02","v":4.49},{"d":"2026-07-06","v":4.48},{"d":"2026-07-07","v":4.55},{"d":"2026-07-08","v":4.56},{"d":"2026-07-09","v":4.54},{"d":"2026-07-10","v":4.56},{"d":"2026-07-13","v":4.62},{"d":"2026-07-14","v":4.58},{"d":"2026-07-15","v":4.55},{"d":"2026-07-16","v":4.57},{"d":"2026-07-17","v":4.55},{"d":"2026-07-20","v":4.6},{"d":"2026-07-21","v":4.63},{"d":"2026-07-22","v":4.67},{"d":"2026-07-23","v":4.71},{"d":"2026-07-24","v":4.69},{"d":"2026-07-27","v":4.65},{"d":"2026-07-28","v":4.61},{"d":"2026-07-29","v":4.67},{"d":"2026-07-30","v":4.68},{"d":"2026-07-31","v":4.75},{"d":"2026-08-03","v":4.7},{"d":"2026-08-04","v":4.63},{"d":"2026-08-05","v":4.63},{"d":"2026-08-06","v":4.69},{"d":"2026-08-07","v":4.65},{"d":"2026-08-10","v":4.72},{"d":"2026-08-11","v":4.7},{"d":"2026-08-12","v":4.68},{"d":"2026-08-13","v":4.63},{"d":"2026-08-14","v":4.68},{"d":"2026-08-17","v":4.72},{"d":"2026-08-18","v":4.71},{"d":"2026-08-19","v":4.65},{"d":"2026-08-20","v":4.69},{"d":"2026-08-21","v":4.74},{"d":"2026-08-24","v":4.7},{"d":"2026-08-25","v":4.64},{"d":"2026-08-26","v":4.66},{"d":"2026-08-27","v":4.67},{"d":"2026-08-28","v":4.73},{"d":"2026-08-31","v":4.75},{"d":"2026-09-01","v":4.79},{"d":"2026-09-02","v":4.79},{"d":"2026-09-03","v":4.77},{"d":"2026-09-04","v":4.78},{"d":"2026-09-08","v":4.8},{"d":"2026-09-09","v":4.83},{"d":"2026-09-10","v":4.95},{"d":"2026-09-11","v":4.96},{"d":"2026-09-14","v":4.97},{"d":"2026-09-15","v":5},{"d":"2026-09-16","v":5.01},{"d":"2026-09-17","v":4.94},{"d":"2026-09-18","v":5.01},{"d":"2026-09-21","v":4.96},{"d":"2026-09-22","v":4.96},{"d":"2026-09-23","v":5.11},{"d":"2026-09-24","v":5.18},{"d":"2026-09-25","v":5.17},{"d":"2026-09-28","v":5.24},{"d":"2026-09-29","v":5.26},{"d":"2026-09-30","v":5.29},{"d":"2026-10-01","v":5.24},{"d":"2026-10-02","v":5.28},{"d":"2026-10-05","v":5.31},{"d":"2026-10-06","v":5.27},{"d":"2026-10-07","v":5.28},{"d":"2026-10-08","v":5.22},{"d":"2026-10-09","v":5.24},{"d":"2026-10-13","v":5.21},{"d":"2026-10-14","v":5.19},{"d":"2026-10-15","v":5.1},{"d":"2026-10-16","v":5.09},{"d":"2026-10-19","v":5.15},{"d":"2026-10-20","v":5.12},{"d":"2026-10-21","v":5.13},{"d":"2026-10-22","v":4.96},{"d":"2026-10-23","v":5},{"d":"2026-10-26","v":5},{"d":"2026-10-27","v":4.99},{"d":"2026-10-28","v":5.05},{"d":"2026-10-29","v":4.98},{"d":"2026-10-30","v":4.94},{"d":"2026-11-02","v":4.91},{"d":"2026-11-03","v":4.95},{"d":"2026-11-04","v":4.9},{"d":"2026-11-05","v":4.84},{"d":"2026-11-06","v":4.86}]},{"id":"DGS2","name":"2-year Treasury yield","unit":"%","meaning":"Tracks expected Fed policy over the next two years.","source":"US Treasury daily yield curve (FRED unreachable)","date":"2026-11-06","value":4.51,"chg1w":-0.05,"chg1m":-0.26,"chg3m":0.32,"history":[{"d":"2025-10-24","v":3.48},{"d":"2025-10-27","v":3.48},{"d":"2025-10-28","v":3.47},{"d":"2025-10-29","v":3.59},{"d":"2025-10-30","v":3.61},{"d":"2025-10-31","v":3.6},{"d":"2025-11-03","v":3.6},{"d":"2025-11-04","v":3.58},{"d":"2025-11-05","v":3.63},{"d":"2025-11-06","v":3.57},{"d":"2025-11-07","v":3.55},{"d":"2025-11-10","v":3.58},{"d":"2025-11-12","v":3.56},{"d":"2025-11-13","v":3.58},{"d":"2025-11-14","v":3.62},{"d":"2025-11-17","v":3.6},{"d":"2025-11-18","v":3.58},{"d":"2025-11-19","v":3.58},{"d":"2025-11-20","v":3.55},{"d":"2025-11-21","v":3.51},{"d":"2025-11-24","v":3.46},{"d":"2025-11-25","v":3.43},{"d":"2025-11-26","v":3.45},{"d":"2025-11-28","v":3.47},{"d":"2025-12-01","v":3.54},{"d":"2025-12-02","v":3.51},{"d":"2025-12-03","v":3.49},{"d":"2025-12-04","v":3.52},{"d":"2025-12-05","v":3.56},{"d":"2025-12-08","v":3.57},{"d":"2025-12-09","v":3.61},{"d":"2025-12-10","v":3.54},{"d":"2025-12-11","v":3.52},{"d":"2025-12-12","v":3.52},{"d":"2025-12-15","v":3.51},{"d":"2025-12-16","v":3.48},{"d":"2025-12-17","v":3.49},{"d":"2025-12-18","v":3.46},{"d":"2025-12-19","v":3.48},{"d":"2025-12-22","v":3.44},{"d":"2025-12-23","v":3.48},{"d":"2025-12-24","v":3.47},{"d":"2025-12-26","v":3.46},{"d":"2025-12-29","v":3.45},{"d":"2025-12-30","v":3.45},{"d":"2025-12-31","v":3.47},{"d":"2026-01-02","v":3.47},{"d":"2026-01-05","v":3.46},{"d":"2026-01-06","v":3.47},{"d":"2026-01-07","v":3.47},{"d":"2026-01-08","v":3.49},{"d":"2026-01-09","v":3.54},{"d":"2026-01-12","v":3.54},{"d":"2026-01-13","v":3.53},{"d":"2026-01-14","v":3.51},{"d":"2026-01-15","v":3.56},{"d":"2026-01-16","v":3.59},{"d":"2026-01-20","v":3.6},{"d":"2026-01-21","v":3.6},{"d":"2026-01-22","v":3.61},{"d":"2026-01-23","v":3.6},{"d":"2026-01-26","v":3.56},{"d":"2026-01-27","v":3.53},{"d":"2026-01-28","v":3.56},{"d":"2026-01-29","v":3.53},{"d":"2026-01-30","v":3.52},{"d":"2026-02-02","v":3.57},{"d":"2026-02-03","v":3.57},{"d":"2026-02-04","v":3.57},{"d":"2026-02-05","v":3.47},{"d":"2026-02-06","v":3.5},{"d":"2026-02-09","v":3.48},{"d":"2026-02-10","v":3.45},{"d":"2026-02-11","v":3.52},{"d":"2026-02-12","v":3.47},{"d":"2026-02-13","v":3.4},{"d":"2026-02-17","v":3.43},{"d":"2026-02-18","v":3.47},{"d":"2026-02-19","v":3.47},{"d":"2026-02-20","v":3.48},{"d":"2026-02-23","v":3.43},{"d":"2026-02-24","v":3.43},{"d":"2026-02-25","v":3.45},{"d":"2026-02-26","v":3.42},{"d":"2026-02-27","v":3.38},{"d":"2026-03-02","v":3.47},{"d":"2026-03-03","v":3.51},{"d":"2026-03-04","v":3.54},{"d":"2026-03-05","v":3.57},{"d":"2026-03-06","v":3.56},{"d":"2026-03-09","v":3.56},{"d":"2026-03-10","v":3.57},{"d":"2026-03-11","v":3.64},{"d":"2026-03-12","v":3.76},{"d":"2026-03-13","v":3.73},{"d":"2026-03-16","v":3.68},{"d":"2026-03-17","v":3.68},{"d":"2026-03-18","v":3.76},{"d":"2026-03-19","v":3.79},{"d":"2026-03-20","v":3.88},{"d":"2026-03-23","v":3.83},{"d":"2026-03-24","v":3.9},{"d":"2026-03-25","v":3.84},{"d":"2026-03-26","v":3.96},{"d":"2026-03-27","v":3.88},{"d":"2026-03-30","v":3.82},{"d":"2026-03-31","v":3.79},{"d":"2026-04-01","v":3.81},{"d":"2026-04-02","v":3.79},{"d":"2026-04-03","v":3.84},{"d":"2026-04-06","v":3.84},{"d":"2026-04-07","v":3.81},{"d":"2026-04-08","v":3.79},{"d":"2026-04-09","v":3.78},{"d":"2026-04-10","v":3.81},{"d":"2026-04-13","v":3.78},{"d":"2026-04-14","v":3.76},{"d":"2026-04-15","v":3.76},{"d":"2026-04-16","v":3.78},{"d":"2026-04-17","v":3.71},{"d":"2026-04-20","v":3.72},{"d":"2026-04-21","v":3.78},{"d":"2026-04-22","v":3.79},{"d":"2026-04-23","v":3.83},{"d":"2026-04-24","v":3.78},{"d":"2026-04-27","v":3.78},{"d":"2026-04-28","v":3.84},{"d":"2026-04-29","v":3.92},{"d":"2026-04-30","v":3.88},{"d":"2026-05-01","v":3.88},{"d":"2026-05-04","v":3.95},{"d":"2026-05-05","v":3.93},{"d":"2026-05-06","v":3.87},{"d":"2026-05-07","v":3.92},{"d":"2026-05-08","v":3.9},{"d":"2026-05-11","v":3.95},{"d":"2026-05-12","v":4},{"d":"2026-05-13","v":3.98},{"d":"2026-05-14","v":4},{"d":"2026-05-15","v":4.09},{"d":"2026-05-18","v":4.07},{"d":"2026-05-19","v":4.13},{"d":"2026-05-20","v":4.04},{"d":"2026-05-21","v":4.08},{"d":"2026-05-22","v":4.13},{"d":"2026-05-26","v":4.01},{"d":"2026-05-27","v":4},{"d":"2026-05-28","v":3.99},{"d":"2026-05-29","v":3.98},{"d":"2026-06-01","v":4.05},{"d":"2026-06-02","v":4.05},{"d":"2026-06-03","v":4.08},{"d":"2026-06-04","v":4.05},{"d":"2026-06-05","v":4.17},{"d":"2026-06-08","v":4.15},{"d":"2026-06-09","v":4.13},{"d":"2026-06-10","v":4.13},{"d":"2026-06-11","v":4.05},{"d":"2026-06-12","v":4.09},{"d":"2026-06-15","v":4.07},{"d":"2026-06-16","v":4.05},{"d":"2026-06-17","v":4.2},{"d":"2026-06-18","v":4.19},{"d":"2026-06-22","v":4.24},{"d":"2026-06-23","v":4.16},{"d":"2026-06-24","v":4.11},{"d":"2026-06-25","v":4.09},{"d":"2026-06-26","v":4.07},{"d":"2026-06-29","v":4.1},{"d":"2026-06-30","v":4.14},{"d":"2026-07-01","v":4.17},{"d":"2026-07-02","v":4.14},{"d":"2026-07-06","v":4.13},{"d":"2026-07-07","v":4.19},{"d":"2026-07-08","v":4.21},{"d":"2026-07-09","v":4.16},{"d":"2026-07-10","v":4.21},{"d":"2026-07-13","v":4.26},{"d":"2026-07-14","v":4.18},{"d":"2026-07-15","v":4.13},{"d":"2026-07-16","v":4.16},{"d":"2026-07-17","v":4.18},{"d":"2026-07-20","v":4.21},{"d":"2026-07-21","v":4.26},{"d":"2026-07-22","v":4.31},{"d":"2026-07-23","v":4.37},{"d":"2026-07-24","v":4.33},{"d":"2026-07-27","v":4.31},{"d":"2026-07-28","v":4.26},{"d":"2026-07-29","v":4.22},{"d":"2026-07-30","v":4.23},{"d":"2026-07-31","v":4.28},{"d":"2026-08-03","v":4.25},{"d":"2026-08-04","v":4.2},{"d":"2026-08-05","v":4.18},{"d":"2026-08-06","v":4.25},{"d":"2026-08-07","v":4.19},{"d":"2026-08-10","v":4.25},{"d":"2026-08-11","v":4.22},{"d":"2026-08-12","v":4.2},{"d":"2026-08-13","v":4.15},{"d":"2026-08-14","v":4.17},{"d":"2026-08-17","v":4.19},{"d":"2026-08-18","v":4.19},{"d":"2026-08-19","v":4.19},{"d":"2026-08-20","v":4.19},{"d":"2026-08-21","v":4.24},{"d":"2026-08-24","v":4.24},{"d":"2026-08-25","v":4.17},{"d":"2026-08-26","v":4.19},{"d":"2026-08-27","v":4.2},{"d":"2026-08-28","v":4.34},{"d":"2026-08-31","v":4.34},{"d":"2026-09-01","v":4.39},{"d":"2026-09-02","v":4.39},{"d":"2026-09-03","v":4.34},{"d":"2026-09-04","v":4.37},{"d":"2026-09-08","v":4.39},{"d":"2026-09-09","v":4.43},{"d":"2026-09-10","v":4.56},{"d":"2026-09-11","v":4.63},{"d":"2026-09-14","v":4.65},{"d":"2026-09-15","v":4.67},{"d":"2026-09-16","v":4.74},{"d":"2026-09-17","v":4.67},{"d":"2026-09-18","v":4.76},{"d":"2026-09-21","v":4.76},{"d":"2026-09-22","v":4.71},{"d":"2026-09-23","v":4.85},{"d":"2026-09-24","v":4.87},{"d":"2026-09-25","v":4.81},{"d":"2026-09-28","v":4.92},{"d":"2026-09-29","v":4.89},{"d":"2026-09-30","v":4.88},{"d":"2026-10-01","v":4.78},{"d":"2026-10-02","v":4.83},{"d":"2026-10-05","v":4.84},{"d":"2026-10-06","v":4.79},{"d":"2026-10-07","v":4.77},{"d":"2026-10-08","v":4.75},{"d":"2026-10-09","v":4.8},{"d":"2026-10-13","v":4.79},{"d":"2026-10-14","v":4.82},{"d":"2026-10-15","v":4.77},{"d":"2026-10-16","v":4.74},{"d":"2026-10-19","v":4.77},{"d":"2026-10-20","v":4.79},{"d":"2026-10-21","v":4.81},{"d":"2026-10-22","v":4.65},{"d":"2026-10-23","v":4.69},{"d":"2026-10-26","v":4.68},{"d":"2026-10-27","v":4.7},{"d":"2026-10-28","v":4.67},{"d":"2026-10-29","v":4.61},{"d":"2026-10-30","v":4.56},{"d":"2026-11-02","v":4.59},{"d":"2026-11-03","v":4.61},{"d":"2026-11-04","v":4.58},{"d":"2026-11-05","v":4.46},{"d":"2026-11-06","v":4.51}]},{"id":"DGS3MO","name":"3-month Treasury yield","unit":"%","meaning":"Cash rate; proxy for the current policy rate.","source":"US Treasury daily yield curve (FRED unreachable)","date":"2026-11-06","value":4.19,"chg1w":0.03,"chg1m":-0.03,"chg3m":0.32,"history":[{"d":"2025-10-24","v":3.93},{"d":"2025-10-27","v":3.89},{"d":"2025-10-28","v":3.89},{"d":"2025-10-29","v":3.93},{"d":"2025-10-30","v":3.92},{"d":"2025-10-31","v":3.89},{"d":"2025-11-03","v":3.98},{"d":"2025-11-04","v":3.96},{"d":"2025-11-05","v":3.96},{"d":"2025-11-06","v":3.93},{"d":"2025-11-07","v":3.92},{"d":"2025-11-10","v":3.95},{"d":"2025-11-12","v":3.95},{"d":"2025-11-13","v":3.96},{"d":"2025-11-14","v":3.95},{"d":"2025-11-17","v":3.97},{"d":"2025-11-18","v":3.94},{"d":"2025-11-19","v":3.95},{"d":"2025-11-20","v":3.94},{"d":"2025-11-21","v":3.9},{"d":"2025-11-24","v":3.91},{"d":"2025-11-25","v":3.9},{"d":"2025-11-26","v":3.92},{"d":"2025-11-28","v":3.88},{"d":"2025-12-01","v":3.81},{"d":"2025-12-02","v":3.77},{"d":"2025-12-03","v":3.72},{"d":"2025-12-04","v":3.71},{"d":"2025-12-05","v":3.71},{"d":"2025-12-08","v":3.73},{"d":"2025-12-09","v":3.73},{"d":"2025-12-10","v":3.69},{"d":"2025-12-11","v":3.66},{"d":"2025-12-12","v":3.63},{"d":"2025-12-15","v":3.65},{"d":"2025-12-16","v":3.64},{"d":"2025-12-17","v":3.64},{"d":"2025-12-18","v":3.62},{"d":"2025-12-19","v":3.62},{"d":"2025-12-22","v":3.64},{"d":"2025-12-23","v":3.65},{"d":"2025-12-24","v":3.69},{"d":"2025-12-26","v":3.64},{"d":"2025-12-29","v":3.68},{"d":"2025-12-30","v":3.65},{"d":"2025-12-31","v":3.67},{"d":"2026-01-02","v":3.65},{"d":"2026-01-05","v":3.64},{"d":"2026-01-06","v":3.63},{"d":"2026-01-07","v":3.62},{"d":"2026-01-08","v":3.62},{"d":"2026-01-09","v":3.62},{"d":"2026-01-12","v":3.67},{"d":"2026-01-13","v":3.67},{"d":"2026-01-14","v":3.67},{"d":"2026-01-15","v":3.68},{"d":"2026-01-16","v":3.67},{"d":"2026-01-20","v":3.7},{"d":"2026-01-21","v":3.7},{"d":"2026-01-22","v":3.71},{"d":"2026-01-23","v":3.7},{"d":"2026-01-26","v":3.67},{"d":"2026-01-27","v":3.67},{"d":"2026-01-28","v":3.68},{"d":"2026-01-29","v":3.67},{"d":"2026-01-30","v":3.67},{"d":"2026-02-02","v":3.69},{"d":"2026-02-03","v":3.69},{"d":"2026-02-04","v":3.69},{"d":"2026-02-05","v":3.67},{"d":"2026-02-06","v":3.68},{"d":"2026-02-09","v":3.69},{"d":"2026-02-10","v":3.69},{"d":"2026-02-11","v":3.7},{"d":"2026-02-12","v":3.7},{"d":"2026-02-13","v":3.68},{"d":"2026-02-17","v":3.69},{"d":"2026-02-18","v":3.7},{"d":"2026-02-19","v":3.69},{"d":"2026-02-20","v":3.69},{"d":"2026-02-23","v":3.69},{"d":"2026-02-24","v":3.69},{"d":"2026-02-25","v":3.69},{"d":"2026-02-26","v":3.68},{"d":"2026-02-27","v":3.67},{"d":"2026-03-02","v":3.72},{"d":"2026-03-03","v":3.71},{"d":"2026-03-04","v":3.71},{"d":"2026-03-05","v":3.7},{"d":"2026-03-06","v":3.69},{"d":"2026-03-09","v":3.71},{"d":"2026-03-10","v":3.71},{"d":"2026-03-11","v":3.71},{"d":"2026-03-12","v":3.72},{"d":"2026-03-13","v":3.72},{"d":"2026-03-16","v":3.72},{"d":"2026-03-17","v":3.72},{"d":"2026-03-18","v":3.73},{"d":"2026-03-19","v":3.73},{"d":"2026-03-20","v":3.74},{"d":"2026-03-23","v":3.74},{"d":"2026-03-24","v":3.74},{"d":"2026-03-25","v":3.73},{"d":"2026-03-26","v":3.73},{"d":"2026-03-27","v":3.73},{"d":"2026-03-30","v":3.71},{"d":"2026-03-31","v":3.7},{"d":"2026-04-01","v":3.7},{"d":"2026-04-02","v":3.7},{"d":"2026-04-03","v":3.71},{"d":"2026-04-06","v":3.72},{"d":"2026-04-07","v":3.71},{"d":"2026-04-08","v":3.69},{"d":"2026-04-09","v":3.68},{"d":"2026-04-10","v":3.69},{"d":"2026-04-13","v":3.71},{"d":"2026-04-14","v":3.71},{"d":"2026-04-15","v":3.71},{"d":"2026-04-16","v":3.7},{"d":"2026-04-17","v":3.7},{"d":"2026-04-20","v":3.71},{"d":"2026-04-21","v":3.69},{"d":"2026-04-22","v":3.69},{"d":"2026-04-23","v":3.69},{"d":"2026-04-24","v":3.69},{"d":"2026-04-27","v":3.68},{"d":"2026-04-28","v":3.68},{"d":"2026-04-29","v":3.68},{"d":"2026-04-30","v":3.68},{"d":"2026-05-01","v":3.68},{"d":"2026-05-04","v":3.7},{"d":"2026-05-05","v":3.69},{"d":"2026-05-06","v":3.69},{"d":"2026-05-07","v":3.69},{"d":"2026-05-08","v":3.69},{"d":"2026-05-11","v":3.7},{"d":"2026-05-12","v":3.7},{"d":"2026-05-13","v":3.69},{"d":"2026-05-14","v":3.69},{"d":"2026-05-15","v":3.69},{"d":"2026-05-18","v":3.68},{"d":"2026-05-19","v":3.67},{"d":"2026-05-20","v":3.65},{"d":"2026-05-21","v":3.68},{"d":"2026-05-22","v":3.68},{"d":"2026-05-26","v":3.68},{"d":"2026-05-27","v":3.68},{"d":"2026-05-28","v":3.69},{"d":"2026-05-29","v":3.69},{"d":"2026-06-01","v":3.78},{"d":"2026-06-02","v":3.77},{"d":"2026-06-03","v":3.78},{"d":"2026-06-04","v":3.78},{"d":"2026-06-05","v":3.78},{"d":"2026-06-08","v":3.8},{"d":"2026-06-09","v":3.79},{"d":"2026-06-10","v":3.79},{"d":"2026-06-11","v":3.78},{"d":"2026-06-12","v":3.78},{"d":"2026-06-15","v":3.79},{"d":"2026-06-16","v":3.79},{"d":"2026-06-17","v":3.83},{"d":"2026-06-18","v":3.83},{"d":"2026-06-22","v":3.85},{"d":"2026-06-23","v":3.85},{"d":"2026-06-24","v":3.85},{"d":"2026-06-25","v":3.84},{"d":"2026-06-26","v":3.83},{"d":"2026-06-29","v":3.87},{"d":"2026-06-30","v":3.87},{"d":"2026-07-01","v":3.85},{"d":"2026-07-02","v":3.82},{"d":"2026-07-06","v":3.87},{"d":"2026-07-07","v":3.86},{"d":"2026-07-08","v":3.87},{"d":"2026-07-09","v":3.83},{"d":"2026-07-10","v":3.85},{"d":"2026-07-13","v":3.89},{"d":"2026-07-14","v":3.84},{"d":"2026-07-15","v":3.83},{"d":"2026-07-16","v":3.84},{"d":"2026-07-17","v":3.85},{"d":"2026-07-20","v":3.86},{"d":"2026-07-21","v":3.87},{"d":"2026-07-22","v":3.89},{"d":"2026-07-23","v":3.95},{"d":"2026-07-24","v":3.96},{"d":"2026-07-27","v":3.96},{"d":"2026-07-28","v":3.9},{"d":"2026-07-29","v":3.83},{"d":"2026-07-30","v":3.82},{"d":"2026-07-31","v":3.83},{"d":"2026-08-03","v":3.91},{"d":"2026-08-04","v":3.89},{"d":"2026-08-05","v":3.89},{"d":"2026-08-06","v":3.9},{"d":"2026-08-07","v":3.87},{"d":"2026-08-10","v":3.89},{"d":"2026-08-11","v":3.89},{"d":"2026-08-12","v":3.87},{"d":"2026-08-13","v":3.87},{"d":"2026-08-14","v":3.86},{"d":"2026-08-17","v":3.87},{"d":"2026-08-18","v":3.86},{"d":"2026-08-19","v":3.86},{"d":"2026-08-20","v":3.87},{"d":"2026-08-21","v":3.88},{"d":"2026-08-24","v":3.87},{"d":"2026-08-25","v":3.86},{"d":"2026-08-26","v":3.85},{"d":"2026-08-27","v":3.84},{"d":"2026-08-28","v":3.9},{"d":"2026-08-31","v":3.91},{"d":"2026-09-01","v":3.92},{"d":"2026-09-02","v":3.92},{"d":"2026-09-03","v":3.89},{"d":"2026-09-04","v":3.91},{"d":"2026-09-08","v":3.94},{"d":"2026-09-09","v":3.95},{"d":"2026-09-10","v":4},{"d":"2026-09-11","v":4.07},{"d":"2026-09-14","v":4.11},{"d":"2026-09-15","v":4.11},{"d":"2026-09-16","v":4.14},{"d":"2026-09-17","v":4.12},{"d":"2026-09-18","v":4.14},{"d":"2026-09-21","v":4.17},{"d":"2026-09-22","v":4.16},{"d":"2026-09-23","v":4.19},{"d":"2026-09-24","v":4.24},{"d":"2026-09-25","v":4.24},{"d":"2026-09-28","v":4.28},{"d":"2026-09-29","v":4.25},{"d":"2026-09-30","v":4.2},{"d":"2026-10-01","v":4.17},{"d":"2026-10-02","v":4.19},{"d":"2026-10-05","v":4.22},{"d":"2026-10-06","v":4.21},{"d":"2026-10-07","v":4.22},{"d":"2026-10-08","v":4.23},{"d":"2026-10-09","v":4.25},{"d":"2026-10-13","v":4.26},{"d":"2026-10-14","v":4.28},{"d":"2026-10-15","v":4.28},{"d":"2026-10-16","v":4.26},{"d":"2026-10-19","v":4.27},{"d":"2026-10-20","v":4.26},{"d":"2026-10-21","v":4.25},{"d":"2026-10-22","v":4.22},{"d":"2026-10-23","v":4.22},{"d":"2026-10-26","v":4.22},{"d":"2026-10-27","v":4.22},{"d":"2026-10-28","v":4.18},{"d":"2026-10-29","v":4.18},{"d":"2026-10-30","v":4.16},{"d":"2026-11-02","v":4.21},{"d":"2026-11-03","v":4.21},{"d":"2026-11-04","v":4.21},{"d":"2026-11-05","v":4.17},{"d":"2026-11-06","v":4.19}]},{"id":"T10Y2Y","name":"10y − 2y spread","unit":"pp","meaning":"Yield-curve slope; negative = inverted (historically a late-cycle signal).","source":"US Treasury daily yield curve (FRED unreachable)","date":"2026-11-06","value":0.35,"chg1w":-0.03,"chg1m":-0.16,"chg3m":-0.11,"history":[{"d":"2025-10-24","v":0.54},{"d":"2025-10-27","v":0.53},{"d":"2025-10-28","v":0.52},{"d":"2025-10-29","v":0.49},{"d":"2025-10-30","v":0.5},{"d":"2025-10-31","v":0.51},{"d":"2025-11-03","v":0.53},{"d":"2025-11-04","v":0.52},{"d":"2025-11-05","v":0.54},{"d":"2025-11-06","v":0.54},{"d":"2025-11-07","v":0.56},{"d":"2025-11-10","v":0.55},{"d":"2025-11-12","v":0.52},{"d":"2025-11-13","v":0.53},{"d":"2025-11-14","v":0.52},{"d":"2025-11-17","v":0.53},{"d":"2025-11-18","v":0.54},{"d":"2025-11-19","v":0.55},{"d":"2025-11-20","v":0.55},{"d":"2025-11-21","v":0.55},{"d":"2025-11-24","v":0.58},{"d":"2025-11-25","v":0.58},{"d":"2025-11-26","v":0.55},{"d":"2025-11-28","v":0.55},{"d":"2025-12-01","v":0.55},{"d":"2025-12-02","v":0.58},{"d":"2025-12-03","v":0.57},{"d":"2025-12-04","v":0.59},{"d":"2025-12-05","v":0.58},{"d":"2025-12-08","v":0.6},{"d":"2025-12-09","v":0.57},{"d":"2025-12-10","v":0.59},{"d":"2025-12-11","v":0.62},{"d":"2025-12-12","v":0.67},{"d":"2025-12-15","v":0.67},{"d":"2025-12-16","v":0.67},{"d":"2025-12-17","v":0.67},{"d":"2025-12-18","v":0.66},{"d":"2025-12-19","v":0.68},{"d":"2025-12-22","v":0.73},{"d":"2025-12-23","v":0.7},{"d":"2025-12-24","v":0.68},{"d":"2025-12-26","v":0.68},{"d":"2025-12-29","v":0.67},{"d":"2025-12-30","v":0.69},{"d":"2025-12-31","v":0.71},{"d":"2026-01-02","v":0.72},{"d":"2026-01-05","v":0.71},{"d":"2026-01-06","v":0.71},{"d":"2026-01-07","v":0.68},{"d":"2026-01-08","v":0.7},{"d":"2026-01-09","v":0.64},{"d":"2026-01-12","v":0.65},{"d":"2026-01-13","v":0.65},{"d":"2026-01-14","v":0.64},{"d":"2026-01-15","v":0.61},{"d":"2026-01-16","v":0.65},{"d":"2026-01-20","v":0.7},{"d":"2026-01-21","v":0.66},{"d":"2026-01-22","v":0.65},{"d":"2026-01-23","v":0.64},{"d":"2026-01-26","v":0.66},{"d":"2026-01-27","v":0.71},{"d":"2026-01-28","v":0.7},{"d":"2026-01-29","v":0.71},{"d":"2026-01-30","v":0.74},{"d":"2026-02-02","v":0.72},{"d":"2026-02-03","v":0.71},{"d":"2026-02-04","v":0.72},{"d":"2026-02-05","v":0.74},{"d":"2026-02-06","v":0.72},{"d":"2026-02-09","v":0.74},{"d":"2026-02-10","v":0.71},{"d":"2026-02-11","v":0.66},{"d":"2026-02-12","v":0.62},{"d":"2026-02-13","v":0.64},{"d":"2026-02-17","v":0.62},{"d":"2026-02-18","v":0.62},{"d":"2026-02-19","v":0.61},{"d":"2026-02-20","v":0.6},{"d":"2026-02-23","v":0.6},{"d":"2026-02-24","v":0.61},{"d":"2026-02-25","v":0.6},{"d":"2026-02-26","v":0.6},{"d":"2026-02-27","v":0.59},{"d":"2026-03-02","v":0.58},{"d":"2026-03-03","v":0.55},{"d":"2026-03-04","v":0.55},{"d":"2026-03-05","v":0.56},{"d":"2026-03-06","v":0.59},{"d":"2026-03-09","v":0.56},{"d":"2026-03-10","v":0.58},{"d":"2026-03-11","v":0.57},{"d":"2026-03-12","v":0.51},{"d":"2026-03-13","v":0.55},{"d":"2026-03-16","v":0.55},{"d":"2026-03-17","v":0.52},{"d":"2026-03-18","v":0.5},{"d":"2026-03-19","v":0.46},{"d":"2026-03-20","v":0.51},{"d":"2026-03-23","v":0.51},{"d":"2026-03-24","v":0.49},{"d":"2026-03-25","v":0.49},{"d":"2026-03-26","v":0.46},{"d":"2026-03-27","v":0.56},{"d":"2026-03-30","v":0.53},{"d":"2026-03-31","v":0.51},{"d":"2026-04-01","v":0.52},{"d":"2026-04-02","v":0.52},{"d":"2026-04-03","v":0.51},{"d":"2026-04-06","v":0.5},{"d":"2026-04-07","v":0.52},{"d":"2026-04-08","v":0.5},{"d":"2026-04-09","v":0.51},{"d":"2026-04-10","v":0.5},{"d":"2026-04-13","v":0.52},{"d":"2026-04-14","v":0.5},{"d":"2026-04-15","v":0.53},{"d":"2026-04-16","v":0.54},{"d":"2026-04-17","v":0.55},{"d":"2026-04-20","v":0.54},{"d":"2026-04-21","v":0.52},{"d":"2026-04-22","v":0.51},{"d":"2026-04-23","v":0.51},{"d":"2026-04-24","v":0.53},{"d":"2026-04-27","v":0.57},{"d":"2026-04-28","v":0.52},{"d":"2026-04-29","v":0.5},{"d":"2026-04-30","v":0.52},{"d":"2026-05-01","v":0.51},{"d":"2026-05-04","v":0.5},{"d":"2026-05-05","v":0.5},{"d":"2026-05-06","v":0.49},{"d":"2026-05-07","v":0.49},{"d":"2026-05-08","v":0.48},{"d":"2026-05-11","v":0.47},{"d":"2026-05-12","v":0.46},{"d":"2026-05-13","v":0.48},{"d":"2026-05-14","v":0.47},{"d":"2026-05-15","v":0.5},{"d":"2026-05-18","v":0.54},{"d":"2026-05-19","v":0.54},{"d":"2026-05-20","v":0.53},{"d":"2026-05-21","v":0.49},{"d":"2026-05-22","v":0.43},{"d":"2026-05-26","v":0.49},{"d":"2026-05-27","v":0.48},{"d":"2026-05-28","v":0.46},{"d":"2026-05-29","v":0.47},{"d":"2026-06-01","v":0.42},{"d":"2026-06-02","v":0.41},{"d":"2026-06-03","v":0.41},{"d":"2026-06-04","v":0.42},{"d":"2026-06-05","v":0.38},{"d":"2026-06-08","v":0.41},{"d":"2026-06-09","v":0.4},{"d":"2026-06-10","v":0.42},{"d":"2026-06-11","v":0.4},{"d":"2026-06-12","v":0.39},{"d":"2026-06-15","v":0.4},{"d":"2026-06-16","v":0.38},{"d":"2026-06-17","v":0.29},{"d":"2026-06-18","v":0.27},{"d":"2026-06-22","v":0.27},{"d":"2026-06-23","v":0.34},{"d":"2026-06-24","v":0.3},{"d":"2026-06-25","v":0.31},{"d":"2026-06-26","v":0.31},{"d":"2026-06-29","v":0.28},{"d":"2026-06-30","v":0.3},{"d":"2026-07-01","v":0.31},{"d":"2026-07-02","v":0.35},{"d":"2026-07-06","v":0.35},{"d":"2026-07-07","v":0.36},{"d":"2026-07-08","v":0.35},{"d":"2026-07-09","v":0.38},{"d":"2026-07-10","v":0.35},{"d":"2026-07-13","v":0.36},{"d":"2026-07-14","v":0.4},{"d":"2026-07-15","v":0.42},{"d":"2026-07-16","v":0.41},{"d":"2026-07-17","v":0.37},{"d":"2026-07-20","v":0.39},{"d":"2026-07-21","v":0.37},{"d":"2026-07-22","v":0.36},{"d":"2026-07-23","v":0.34},{"d":"2026-07-24","v":0.36},{"d":"2026-07-27","v":0.34},{"d":"2026-07-28","v":0.35},{"d":"2026-07-29","v":0.45},{"d":"2026-07-30","v":0.45},{"d":"2026-07-31","v":0.47},{"d":"2026-08-03","v":0.45},{"d":"2026-08-04","v":0.43},{"d":"2026-08-05","v":0.45},{"d":"2026-08-06","v":0.44},{"d":"2026-08-07","v":0.46},{"d":"2026-08-10","v":0.47},{"d":"2026-08-11","v":0.48},{"d":"2026-08-12","v":0.48},{"d":"2026-08-13","v":0.48},{"d":"2026-08-14","v":0.51},{"d":"2026-08-17","v":0.53},{"d":"2026-08-18","v":0.52},{"d":"2026-08-19","v":0.46},{"d":"2026-08-20","v":0.5},{"d":"2026-08-21","v":0.5},{"d":"2026-08-24","v":0.46},{"d":"2026-08-25","v":0.47},{"d":"2026-08-26","v":0.47},{"d":"2026-08-27","v":0.47},{"d":"2026-08-28","v":0.39},{"d":"2026-08-31","v":0.41},{"d":"2026-09-01","v":0.4},{"d":"2026-09-02","v":0.4},{"d":"2026-09-03","v":0.43},{"d":"2026-09-04","v":0.41},{"d":"2026-09-08","v":0.41},{"d":"2026-09-09","v":0.4},{"d":"2026-09-10","v":0.39},{"d":"2026-09-11","v":0.33},{"d":"2026-09-14","v":0.32},{"d":"2026-09-15","v":0.33},{"d":"2026-09-16","v":0.27},{"d":"2026-09-17","v":0.27},{"d":"2026-09-18","v":0.25},{"d":"2026-09-21","v":0.2},{"d":"2026-09-22","v":0.25},{"d":"2026-09-23","v":0.26},{"d":"2026-09-24","v":0.31},{"d":"2026-09-25","v":0.36},{"d":"2026-09-28","v":0.32},{"d":"2026-09-29","v":0.37},{"d":"2026-09-30","v":0.41},{"d":"2026-10-01","v":0.46},{"d":"2026-10-02","v":0.45},{"d":"2026-10-05","v":0.47},{"d":"2026-10-06","v":0.48},{"d":"2026-10-07","v":0.51},{"d":"2026-10-08","v":0.47},{"d":"2026-10-09","v":0.44},{"d":"2026-10-13","v":0.42},{"d":"2026-10-14","v":0.37},{"d":"2026-10-15","v":0.33},{"d":"2026-10-16","v":0.35},{"d":"2026-10-19","v":0.38},{"d":"2026-10-20","v":0.33},{"d":"2026-10-21","v":0.32},{"d":"2026-10-22","v":0.31},{"d":"2026-10-23","v":0.31},{"d":"2026-10-26","v":0.32},{"d":"2026-10-27","v":0.29},{"d":"2026-10-28","v":0.38},{"d":"2026-10-29","v":0.37},{"d":"2026-10-30","v":0.38},{"d":"2026-11-02","v":0.32},{"d":"2026-11-03","v":0.34},{"d":"2026-11-04","v":0.32},{"d":"2026-11-05","v":0.38},{"d":"2026-11-06","v":0.35}]},{"id":"T10Y3M","name":"10y − 3m spread","unit":"pp","meaning":"Alternative curve slope favored in recession models.","source":"US Treasury daily yield curve (FRED unreachable)","date":"2026-11-06","value":0.67,"chg1w":-0.11,"chg1m":-0.39,"chg3m":-0.11,"history":[{"d":"2025-10-24","v":0.09},{"d":"2025-10-27","v":0.12},{"d":"2025-10-28","v":0.1},{"d":"2025-10-29","v":0.15},{"d":"2025-10-30","v":0.19},{"d":"2025-10-31","v":0.22},{"d":"2025-11-03","v":0.15},{"d":"2025-11-04","v":0.14},{"d":"2025-11-05","v":0.21},{"d":"2025-11-06","v":0.18},{"d":"2025-11-07","v":0.19},{"d":"2025-11-10","v":0.18},{"d":"2025-11-12","v":0.13},{"d":"2025-11-13","v":0.15},{"d":"2025-11-14","v":0.19},{"d":"2025-11-17","v":0.16},{"d":"2025-11-18","v":0.18},{"d":"2025-11-19","v":0.18},{"d":"2025-11-20","v":0.16},{"d":"2025-11-21","v":0.16},{"d":"2025-11-24","v":0.13},{"d":"2025-11-25","v":0.11},{"d":"2025-11-26","v":0.08},{"d":"2025-11-28","v":0.14},{"d":"2025-12-01","v":0.28},{"d":"2025-12-02","v":0.32},{"d":"2025-12-03","v":0.34},{"d":"2025-12-04","v":0.4},{"d":"2025-12-05","v":0.43},{"d":"2025-12-08","v":0.44},{"d":"2025-12-09","v":0.45},{"d":"2025-12-10","v":0.44},{"d":"2025-12-11","v":0.48},{"d":"2025-12-12","v":0.56},{"d":"2025-12-15","v":0.53},{"d":"2025-12-16","v":0.51},{"d":"2025-12-17","v":0.52},{"d":"2025-12-18","v":0.5},{"d":"2025-12-19","v":0.54},{"d":"2025-12-22","v":0.53},{"d":"2025-12-23","v":0.53},{"d":"2025-12-24","v":0.46},{"d":"2025-12-26","v":0.5},{"d":"2025-12-29","v":0.44},{"d":"2025-12-30","v":0.49},{"d":"2025-12-31","v":0.51},{"d":"2026-01-02","v":0.54},{"d":"2026-01-05","v":0.53},{"d":"2026-01-06","v":0.55},{"d":"2026-01-07","v":0.53},{"d":"2026-01-08","v":0.57},{"d":"2026-01-09","v":0.56},{"d":"2026-01-12","v":0.52},{"d":"2026-01-13","v":0.51},{"d":"2026-01-14","v":0.48},{"d":"2026-01-15","v":0.49},{"d":"2026-01-16","v":0.57},{"d":"2026-01-20","v":0.6},{"d":"2026-01-21","v":0.56},{"d":"2026-01-22","v":0.55},{"d":"2026-01-23","v":0.54},{"d":"2026-01-26","v":0.55},{"d":"2026-01-27","v":0.57},{"d":"2026-01-28","v":0.58},{"d":"2026-01-29","v":0.57},{"d":"2026-01-30","v":0.59},{"d":"2026-02-02","v":0.6},{"d":"2026-02-03","v":0.59},{"d":"2026-02-04","v":0.6},{"d":"2026-02-05","v":0.54},{"d":"2026-02-06","v":0.54},{"d":"2026-02-09","v":0.53},{"d":"2026-02-10","v":0.47},{"d":"2026-02-11","v":0.48},{"d":"2026-02-12","v":0.39},{"d":"2026-02-13","v":0.36},{"d":"2026-02-17","v":0.36},{"d":"2026-02-18","v":0.39},{"d":"2026-02-19","v":0.39},{"d":"2026-02-20","v":0.39},{"d":"2026-02-23","v":0.34},{"d":"2026-02-24","v":0.35},{"d":"2026-02-25","v":0.36},{"d":"2026-02-26","v":0.34},{"d":"2026-02-27","v":0.3},{"d":"2026-03-02","v":0.33},{"d":"2026-03-03","v":0.35},{"d":"2026-03-04","v":0.38},{"d":"2026-03-05","v":0.43},{"d":"2026-03-06","v":0.46},{"d":"2026-03-09","v":0.41},{"d":"2026-03-10","v":0.44},{"d":"2026-03-11","v":0.5},{"d":"2026-03-12","v":0.55},{"d":"2026-03-13","v":0.56},{"d":"2026-03-16","v":0.51},{"d":"2026-03-17","v":0.48},{"d":"2026-03-18","v":0.53},{"d":"2026-03-19","v":0.52},{"d":"2026-03-20","v":0.65},{"d":"2026-03-23","v":0.6},{"d":"2026-03-24","v":0.65},{"d":"2026-03-25","v":0.6},{"d":"2026-03-26","v":0.69},{"d":"2026-03-27","v":0.71},{"d":"2026-03-30","v":0.64},{"d":"2026-03-31","v":0.6},{"d":"2026-04-01","v":0.63},{"d":"2026-04-02","v":0.61},{"d":"2026-04-03","v":0.64},{"d":"2026-04-06","v":0.62},{"d":"2026-04-07","v":0.62},{"d":"2026-04-08","v":0.6},{"d":"2026-04-09","v":0.61},{"d":"2026-04-10","v":0.62},{"d":"2026-04-13","v":0.59},{"d":"2026-04-14","v":0.55},{"d":"2026-04-15","v":0.58},{"d":"2026-04-16","v":0.62},{"d":"2026-04-17","v":0.56},{"d":"2026-04-20","v":0.55},{"d":"2026-04-21","v":0.61},{"d":"2026-04-22","v":0.61},{"d":"2026-04-23","v":0.65},{"d":"2026-04-24","v":0.62},{"d":"2026-04-27","v":0.67},{"d":"2026-04-28","v":0.68},{"d":"2026-04-29","v":0.74},{"d":"2026-04-30","v":0.72},{"d":"2026-05-01","v":0.71},{"d":"2026-05-04","v":0.75},{"d":"2026-05-05","v":0.74},{"d":"2026-05-06","v":0.67},{"d":"2026-05-07","v":0.72},{"d":"2026-05-08","v":0.69},{"d":"2026-05-11","v":0.72},{"d":"2026-05-12","v":0.76},{"d":"2026-05-13","v":0.77},{"d":"2026-05-14","v":0.78},{"d":"2026-05-15","v":0.9},{"d":"2026-05-18","v":0.93},{"d":"2026-05-19","v":1},{"d":"2026-05-20","v":0.92},{"d":"2026-05-21","v":0.89},{"d":"2026-05-22","v":0.88},{"d":"2026-05-26","v":0.82},{"d":"2026-05-27","v":0.8},{"d":"2026-05-28","v":0.76},{"d":"2026-05-29","v":0.76},{"d":"2026-06-01","v":0.69},{"d":"2026-06-02","v":0.69},{"d":"2026-06-03","v":0.71},{"d":"2026-06-04","v":0.69},{"d":"2026-06-05","v":0.77},{"d":"2026-06-08","v":0.76},{"d":"2026-06-09","v":0.74},{"d":"2026-06-10","v":0.76},{"d":"2026-06-11","v":0.67},{"d":"2026-06-12","v":0.7},{"d":"2026-06-15","v":0.68},{"d":"2026-06-16","v":0.64},{"d":"2026-06-17","v":0.66},{"d":"2026-06-18","v":0.63},{"d":"2026-06-22","v":0.66},{"d":"2026-06-23","v":0.65},{"d":"2026-06-24","v":0.56},{"d":"2026-06-25","v":0.56},{"d":"2026-06-26","v":0.55},{"d":"2026-06-29","v":0.51},{"d":"2026-06-30","v":0.57},{"d":"2026-07-01","v":0.63},{"d":"2026-07-02","v":0.67},{"d":"2026-07-06","v":0.61},{"d":"2026-07-07","v":0.69},{"d":"2026-07-08","v":0.69},{"d":"2026-07-09","v":0.71},{"d":"2026-07-10","v":0.71},{"d":"2026-07-13","v":0.73},{"d":"2026-07-14","v":0.74},{"d":"2026-07-15","v":0.72},{"d":"2026-07-16","v":0.73},{"d":"2026-07-17","v":0.7},{"d":"2026-07-20","v":0.74},{"d":"2026-07-21","v":0.76},{"d":"2026-07-22","v":0.78},{"d":"2026-07-23","v":0.76},{"d":"2026-07-24","v":0.73},{"d":"2026-07-27","v":0.69},{"d":"2026-07-28","v":0.71},{"d":"2026-07-29","v":0.84},{"d":"2026-07-30","v":0.86},{"d":"2026-07-31","v":0.92},{"d":"2026-08-03","v":0.79},{"d":"2026-08-04","v":0.74},{"d":"2026-08-05","v":0.74},{"d":"2026-08-06","v":0.79},{"d":"2026-08-07","v":0.78},{"d":"2026-08-10","v":0.83},{"d":"2026-08-11","v":0.81},{"d":"2026-08-12","v":0.81},{"d":"2026-08-13","v":0.76},{"d":"2026-08-14","v":0.82},{"d":"2026-08-17","v":0.85},{"d":"2026-08-18","v":0.85},{"d":"2026-08-19","v":0.79},{"d":"2026-08-20","v":0.82},{"d":"2026-08-21","v":0.86},{"d":"2026-08-24","v":0.83},{"d":"2026-08-25","v":0.78},{"d":"2026-08-26","v":0.81},{"d":"2026-08-27","v":0.83},{"d":"2026-08-28","v":0.83},{"d":"2026-08-31","v":0.84},{"d":"2026-09-01","v":0.87},{"d":"2026-09-02","v":0.87},{"d":"2026-09-03","v":0.88},{"d":"2026-09-04","v":0.87},{"d":"2026-09-08","v":0.86},{"d":"2026-09-09","v":0.88},{"d":"2026-09-10","v":0.95},{"d":"2026-09-11","v":0.89},{"d":"2026-09-14","v":0.86},{"d":"2026-09-15","v":0.89},{"d":"2026-09-16","v":0.87},{"d":"2026-09-17","v":0.82},{"d":"2026-09-18","v":0.87},{"d":"2026-09-21","v":0.79},{"d":"2026-09-22","v":0.8},{"d":"2026-09-23","v":0.92},{"d":"2026-09-24","v":0.94},{"d":"2026-09-25","v":0.93},{"d":"2026-09-28","v":0.96},{"d":"2026-09-29","v":1.01},{"d":"2026-09-30","v":1.09},{"d":"2026-10-01","v":1.07},{"d":"2026-10-02","v":1.09},{"d":"2026-10-05","v":1.09},{"d":"2026-10-06","v":1.06},{"d":"2026-10-07","v":1.06},{"d":"2026-10-08","v":0.99},{"d":"2026-10-09","v":0.99},{"d":"2026-10-13","v":0.95},{"d":"2026-10-14","v":0.91},{"d":"2026-10-15","v":0.82},{"d":"2026-10-16","v":0.83},{"d":"2026-10-19","v":0.88},{"d":"2026-10-20","v":0.86},{"d":"2026-10-21","v":0.88},{"d":"2026-10-22","v":0.74},{"d":"2026-10-23","v":0.78},{"d":"2026-10-26","v":0.78},{"d":"2026-10-27","v":0.77},{"d":"2026-10-28","v":0.87},{"d":"2026-10-29","v":0.8},{"d":"2026-10-30","v":0.78},{"d":"2026-11-02","v":0.7},{"d":"2026-11-03","v":0.74},{"d":"2026-11-04","v":0.69},{"d":"2026-11-05","v":0.67},{"d":"2026-11-06","v":0.67}]},{"id":"DFII10","name":"10-year real yield (TIPS)","unit":"%","meaning":"Inflation-adjusted rate; a key driver of equity valuations and gold.","source":"US Treasury real yield curve (FRED unreachable)","date":"2026-11-06","value":2.63,"chg1w":0.03,"chg1m":-0.29,"chg3m":0.23,"history":[{"d":"2025-10-24","v":1.73},{"d":"2025-10-27","v":1.73},{"d":"2025-10-28","v":1.71},{"d":"2025-10-29","v":1.78},{"d":"2025-10-30","v":1.82},{"d":"2025-10-31","v":1.81},{"d":"2025-11-03","v":1.82},{"d":"2025-11-04","v":1.81},{"d":"2025-11-05","v":1.87},{"d":"2025-11-06","v":1.83},{"d":"2025-11-07","v":1.83},{"d":"2025-11-10","v":1.84},{"d":"2025-11-12","v":1.81},{"d":"2025-11-13","v":1.83},{"d":"2025-11-14","v":1.86},{"d":"2025-11-17","v":1.85},{"d":"2025-11-18","v":1.85},{"d":"2025-11-19","v":1.86},{"d":"2025-11-20","v":1.86},{"d":"2025-11-21","v":1.82},{"d":"2025-11-24","v":1.81},{"d":"2025-11-25","v":1.79},{"d":"2025-11-26","v":1.77},{"d":"2025-11-28","v":1.79},{"d":"2025-12-01","v":1.85},{"d":"2025-12-02","v":1.85},{"d":"2025-12-03","v":1.82},{"d":"2025-12-04","v":1.85},{"d":"2025-12-05","v":1.88},{"d":"2025-12-08","v":1.91},{"d":"2025-12-09","v":1.92},{"d":"2025-12-10","v":1.88},{"d":"2025-12-11","v":1.89},{"d":"2025-12-12","v":1.93},{"d":"2025-12-15","v":1.93},{"d":"2025-12-16","v":1.92},{"d":"2025-12-17","v":1.92},{"d":"2025-12-18","v":1.88},{"d":"2025-12-19","v":1.92},{"d":"2025-12-22","v":1.94},{"d":"2025-12-23","v":1.94},{"d":"2025-12-24","v":1.91},{"d":"2025-12-26","v":1.91},{"d":"2025-12-29","v":1.9},{"d":"2025-12-30","v":1.9},{"d":"2025-12-31","v":1.93},{"d":"2026-01-02","v":1.94},{"d":"2026-01-05","v":1.91},{"d":"2026-01-06","v":1.91},{"d":"2026-01-07","v":1.88},{"d":"2026-01-08","v":1.92},{"d":"2026-01-09","v":1.9},{"d":"2026-01-12","v":1.9},{"d":"2026-01-13","v":1.88},{"d":"2026-01-14","v":1.86},{"d":"2026-01-15","v":1.88},{"d":"2026-01-16","v":1.91},{"d":"2026-01-20","v":1.97},{"d":"2026-01-21","v":1.92},{"d":"2026-01-22","v":1.95},{"d":"2026-01-23","v":1.92},{"d":"2026-01-26","v":1.9},{"d":"2026-01-27","v":1.9},{"d":"2026-01-28","v":1.9},{"d":"2026-01-29","v":1.89},{"d":"2026-01-30","v":1.9},{"d":"2026-02-02","v":1.94},{"d":"2026-02-03","v":1.92},{"d":"2026-02-04","v":1.94},{"d":"2026-02-05","v":1.89},{"d":"2026-02-06","v":1.88},{"d":"2026-02-09","v":1.87},{"d":"2026-02-10","v":1.84},{"d":"2026-02-11","v":1.86},{"d":"2026-02-12","v":1.8},{"d":"2026-02-13","v":1.77},{"d":"2026-02-17","v":1.79},{"d":"2026-02-18","v":1.8},{"d":"2026-02-19","v":1.79},{"d":"2026-02-20","v":1.8},{"d":"2026-02-23","v":1.77},{"d":"2026-02-24","v":1.78},{"d":"2026-02-25","v":1.77},{"d":"2026-02-26","v":1.74},{"d":"2026-02-27","v":1.72},{"d":"2026-03-02","v":1.76},{"d":"2026-03-03","v":1.77},{"d":"2026-03-04","v":1.8},{"d":"2026-03-05","v":1.82},{"d":"2026-03-06","v":1.8},{"d":"2026-03-09","v":1.78},{"d":"2026-03-10","v":1.82},{"d":"2026-03-11","v":1.85},{"d":"2026-03-12","v":1.89},{"d":"2026-03-13","v":1.92},{"d":"2026-03-16","v":1.87},{"d":"2026-03-17","v":1.83},{"d":"2026-03-18","v":1.86},{"d":"2026-03-19","v":1.88},{"d":"2026-03-20","v":2.01},{"d":"2026-03-23","v":2.01},{"d":"2026-03-24","v":2.06},{"d":"2026-03-25","v":2.02},{"d":"2026-03-26","v":2.08},{"d":"2026-03-27","v":2.13},{"d":"2026-03-30","v":2.04},{"d":"2026-03-31","v":2},{"d":"2026-04-01","v":2.02},{"d":"2026-04-02","v":1.97},{"d":"2026-04-03","v":1.99},{"d":"2026-04-06","v":1.98},{"d":"2026-04-07","v":1.96},{"d":"2026-04-08","v":1.96},{"d":"2026-04-09","v":1.95},{"d":"2026-04-10","v":1.95},{"d":"2026-04-13","v":1.92},{"d":"2026-04-14","v":1.89},{"d":"2026-04-15","v":1.9},{"d":"2026-04-16","v":1.93},{"d":"2026-04-17","v":1.9},{"d":"2026-04-20","v":1.91},{"d":"2026-04-21","v":1.92},{"d":"2026-04-22","v":1.92},{"d":"2026-04-23","v":1.92},{"d":"2026-04-24","v":1.89},{"d":"2026-04-27","v":1.91},{"d":"2026-04-28","v":1.92},{"d":"2026-04-29","v":1.96},{"d":"2026-04-30","v":1.94},{"d":"2026-05-01","v":1.91},{"d":"2026-05-04","v":1.95},{"d":"2026-05-05","v":1.96},{"d":"2026-05-06","v":1.94},{"d":"2026-05-07","v":1.96},{"d":"2026-05-08","v":1.93},{"d":"2026-05-11","v":1.95},{"d":"2026-05-12","v":1.99},{"d":"2026-05-13","v":1.99},{"d":"2026-05-14","v":2},{"d":"2026-05-15","v":2.1},{"d":"2026-05-18","v":2.13},{"d":"2026-05-19","v":2.18},{"d":"2026-05-20","v":2.13},{"d":"2026-05-21","v":2.18},{"d":"2026-05-22","v":2.16},{"d":"2026-05-26","v":2.1},{"d":"2026-05-27","v":2.09},{"d":"2026-05-28","v":2.06},{"d":"2026-05-29","v":2.07},{"d":"2026-06-01","v":2.07},{"d":"2026-06-02","v":2.07},{"d":"2026-06-03","v":2.11},{"d":"2026-06-04","v":2.11},{"d":"2026-06-05","v":2.19},{"d":"2026-06-08","v":2.21},{"d":"2026-06-09","v":2.2},{"d":"2026-06-10","v":2.21},{"d":"2026-06-11","v":2.16},{"d":"2026-06-12","v":2.17},{"d":"2026-06-15","v":2.15},{"d":"2026-06-16","v":2.14},{"d":"2026-06-17","v":2.23},{"d":"2026-06-18","v":2.21},{"d":"2026-06-22","v":2.28},{"d":"2026-06-23","v":2.29},{"d":"2026-06-24","v":2.23},{"d":"2026-06-25","v":2.19},{"d":"2026-06-26","v":2.18},{"d":"2026-06-29","v":2.16},{"d":"2026-06-30","v":2.2},{"d":"2026-07-01","v":2.25},{"d":"2026-07-02","v":2.26},{"d":"2026-07-06","v":2.24},{"d":"2026-07-07","v":2.3},{"d":"2026-07-08","v":2.31},{"d":"2026-07-09","v":2.31},{"d":"2026-07-10","v":2.32},{"d":"2026-07-13","v":2.36},{"d":"2026-07-14","v":2.33},{"d":"2026-07-15","v":2.32},{"d":"2026-07-16","v":2.35},{"d":"2026-07-17","v":2.31},{"d":"2026-07-20","v":2.35},{"d":"2026-07-21","v":2.37},{"d":"2026-07-22","v":2.39},{"d":"2026-07-23","v":2.43},{"d":"2026-07-24","v":2.43},{"d":"2026-07-27","v":2.44},{"d":"2026-07-28","v":2.41},{"d":"2026-07-29","v":2.41},{"d":"2026-07-30","v":2.41},{"d":"2026-07-31","v":2.47},{"d":"2026-08-03","v":2.43},{"d":"2026-08-04","v":2.4},{"d":"2026-08-05","v":2.41},{"d":"2026-08-06","v":2.43},{"d":"2026-08-07","v":2.4},{"d":"2026-08-10","v":2.43},{"d":"2026-08-11","v":2.43},{"d":"2026-08-12","v":2.42},{"d":"2026-08-13","v":2.39},{"d":"2026-08-14","v":2.41},{"d":"2026-08-17","v":2.44},{"d":"2026-08-18","v":2.41},{"d":"2026-08-19","v":2.35},{"d":"2026-08-20","v":2.35},{"d":"2026-08-21","v":2.4},{"d":"2026-08-24","v":2.38},{"d":"2026-08-25","v":2.32},{"d":"2026-08-26","v":2.34},{"d":"2026-08-27","v":2.34},{"d":"2026-08-28","v":2.42},{"d":"2026-08-31","v":2.44},{"d":"2026-09-01","v":2.44},{"d":"2026-09-02","v":2.45},{"d":"2026-09-03","v":2.42},{"d":"2026-09-04","v":2.43},{"d":"2026-09-08","v":2.43},{"d":"2026-09-09","v":2.46},{"d":"2026-09-10","v":2.55},{"d":"2026-09-11","v":2.6},{"d":"2026-09-14","v":2.6},{"d":"2026-09-15","v":2.62},{"d":"2026-09-16","v":2.68},{"d":"2026-09-17","v":2.61},{"d":"2026-09-18","v":2.68},{"d":"2026-09-21","v":2.62},{"d":"2026-09-22","v":2.63},{"d":"2026-09-23","v":2.76},{"d":"2026-09-24","v":2.85},{"d":"2026-09-25","v":2.83},{"d":"2026-09-28","v":2.9},{"d":"2026-09-29","v":2.91},{"d":"2026-09-30","v":2.93},{"d":"2026-10-01","v":2.88},{"d":"2026-10-02","v":2.92},{"d":"2026-10-05","v":2.95},{"d":"2026-10-06","v":2.91},{"d":"2026-10-07","v":2.92},{"d":"2026-10-08","v":2.87},{"d":"2026-10-09","v":2.91},{"d":"2026-10-13","v":2.88},{"d":"2026-10-14","v":2.84},{"d":"2026-10-15","v":2.78},{"d":"2026-10-16","v":2.74},{"d":"2026-10-19","v":2.8},{"d":"2026-10-20","v":2.77},{"d":"2026-10-21","v":2.76},{"d":"2026-10-22","v":2.64},{"d":"2026-10-23","v":2.66},{"d":"2026-10-26","v":2.66},{"d":"2026-10-27","v":2.64},{"d":"2026-10-28","v":2.67},{"d":"2026-10-29","v":2.63},{"d":"2026-10-30","v":2.6},{"d":"2026-11-02","v":2.62},{"d":"2026-11-03","v":2.65},{"d":"2026-11-04","v":2.64},{"d":"2026-11-05","v":2.6},{"d":"2026-11-06","v":2.63}]},{"id":"T10YIE","name":"10-year breakeven inflation","unit":"%","meaning":"Market-implied average inflation over 10 years.","source":"US Treasury: 10y nominal − 10y real (FRED unreachable)","date":"2026-11-06","value":2.23,"chg1w":-0.11,"chg1m":-0.13,"chg3m":-0.02,"history":[{"d":"2025-10-24","v":2.29},{"d":"2025-10-27","v":2.28},{"d":"2025-10-28","v":2.28},{"d":"2025-10-29","v":2.3},{"d":"2025-10-30","v":2.29},{"d":"2025-10-31","v":2.3},{"d":"2025-11-03","v":2.31},{"d":"2025-11-04","v":2.29},{"d":"2025-11-05","v":2.3},{"d":"2025-11-06","v":2.28},{"d":"2025-11-07","v":2.28},{"d":"2025-11-10","v":2.29},{"d":"2025-11-12","v":2.27},{"d":"2025-11-13","v":2.28},{"d":"2025-11-14","v":2.28},{"d":"2025-11-17","v":2.28},{"d":"2025-11-18","v":2.27},{"d":"2025-11-19","v":2.27},{"d":"2025-11-20","v":2.24},{"d":"2025-11-21","v":2.24},{"d":"2025-11-24","v":2.23},{"d":"2025-11-25","v":2.22},{"d":"2025-11-26","v":2.23},{"d":"2025-11-28","v":2.23},{"d":"2025-12-01","v":2.24},{"d":"2025-12-02","v":2.24},{"d":"2025-12-03","v":2.24},{"d":"2025-12-04","v":2.26},{"d":"2025-12-05","v":2.26},{"d":"2025-12-08","v":2.26},{"d":"2025-12-09","v":2.26},{"d":"2025-12-10","v":2.25},{"d":"2025-12-11","v":2.25},{"d":"2025-12-12","v":2.26},{"d":"2025-12-15","v":2.25},{"d":"2025-12-16","v":2.23},{"d":"2025-12-17","v":2.24},{"d":"2025-12-18","v":2.24},{"d":"2025-12-19","v":2.24},{"d":"2025-12-22","v":2.23},{"d":"2025-12-23","v":2.24},{"d":"2025-12-24","v":2.24},{"d":"2025-12-26","v":2.23},{"d":"2025-12-29","v":2.22},{"d":"2025-12-30","v":2.24},{"d":"2025-12-31","v":2.25},{"d":"2026-01-02","v":2.25},{"d":"2026-01-05","v":2.26},{"d":"2026-01-06","v":2.27},{"d":"2026-01-07","v":2.27},{"d":"2026-01-08","v":2.27},{"d":"2026-01-09","v":2.28},{"d":"2026-01-12","v":2.29},{"d":"2026-01-13","v":2.3},{"d":"2026-01-14","v":2.29},{"d":"2026-01-15","v":2.29},{"d":"2026-01-16","v":2.33},{"d":"2026-01-20","v":2.33},{"d":"2026-01-21","v":2.34},{"d":"2026-01-22","v":2.31},{"d":"2026-01-23","v":2.32},{"d":"2026-01-26","v":2.32},{"d":"2026-01-27","v":2.34},{"d":"2026-01-28","v":2.36},{"d":"2026-01-29","v":2.35},{"d":"2026-01-30","v":2.36},{"d":"2026-02-02","v":2.35},{"d":"2026-02-03","v":2.36},{"d":"2026-02-04","v":2.35},{"d":"2026-02-05","v":2.32},{"d":"2026-02-06","v":2.34},{"d":"2026-02-09","v":2.35},{"d":"2026-02-10","v":2.32},{"d":"2026-02-11","v":2.32},{"d":"2026-02-12","v":2.29},{"d":"2026-02-13","v":2.27},{"d":"2026-02-17","v":2.26},{"d":"2026-02-18","v":2.29},{"d":"2026-02-19","v":2.29},{"d":"2026-02-20","v":2.28},{"d":"2026-02-23","v":2.26},{"d":"2026-02-24","v":2.26},{"d":"2026-02-25","v":2.28},{"d":"2026-02-26","v":2.28},{"d":"2026-02-27","v":2.25},{"d":"2026-03-02","v":2.29},{"d":"2026-03-03","v":2.29},{"d":"2026-03-04","v":2.29},{"d":"2026-03-05","v":2.31},{"d":"2026-03-06","v":2.35},{"d":"2026-03-09","v":2.34},{"d":"2026-03-10","v":2.33},{"d":"2026-03-11","v":2.36},{"d":"2026-03-12","v":2.38},{"d":"2026-03-13","v":2.36},{"d":"2026-03-16","v":2.36},{"d":"2026-03-17","v":2.37},{"d":"2026-03-18","v":2.4},{"d":"2026-03-19","v":2.37},{"d":"2026-03-20","v":2.38},{"d":"2026-03-23","v":2.33},{"d":"2026-03-24","v":2.33},{"d":"2026-03-25","v":2.31},{"d":"2026-03-26","v":2.34},{"d":"2026-03-27","v":2.31},{"d":"2026-03-30","v":2.31},{"d":"2026-03-31","v":2.3},{"d":"2026-04-01","v":2.31},{"d":"2026-04-02","v":2.34},{"d":"2026-04-03","v":2.36},{"d":"2026-04-06","v":2.36},{"d":"2026-04-07","v":2.37},{"d":"2026-04-08","v":2.33},{"d":"2026-04-09","v":2.34},{"d":"2026-04-10","v":2.36},{"d":"2026-04-13","v":2.38},{"d":"2026-04-14","v":2.37},{"d":"2026-04-15","v":2.39},{"d":"2026-04-16","v":2.39},{"d":"2026-04-17","v":2.36},{"d":"2026-04-20","v":2.35},{"d":"2026-04-21","v":2.38},{"d":"2026-04-22","v":2.38},{"d":"2026-04-23","v":2.42},{"d":"2026-04-24","v":2.42},{"d":"2026-04-27","v":2.44},{"d":"2026-04-28","v":2.44},{"d":"2026-04-29","v":2.46},{"d":"2026-04-30","v":2.46},{"d":"2026-05-01","v":2.48},{"d":"2026-05-04","v":2.5},{"d":"2026-05-05","v":2.47},{"d":"2026-05-06","v":2.42},{"d":"2026-05-07","v":2.45},{"d":"2026-05-08","v":2.45},{"d":"2026-05-11","v":2.47},{"d":"2026-05-12","v":2.47},{"d":"2026-05-13","v":2.47},{"d":"2026-05-14","v":2.47},{"d":"2026-05-15","v":2.49},{"d":"2026-05-18","v":2.48},{"d":"2026-05-19","v":2.49},{"d":"2026-05-20","v":2.44},{"d":"2026-05-21","v":2.39},{"d":"2026-05-22","v":2.4},{"d":"2026-05-26","v":2.4},{"d":"2026-05-27","v":2.39},{"d":"2026-05-28","v":2.39},{"d":"2026-05-29","v":2.38},{"d":"2026-06-01","v":2.4},{"d":"2026-06-02","v":2.39},{"d":"2026-06-03","v":2.38},{"d":"2026-06-04","v":2.36},{"d":"2026-06-05","v":2.36},{"d":"2026-06-08","v":2.35},{"d":"2026-06-09","v":2.33},{"d":"2026-06-10","v":2.34},{"d":"2026-06-11","v":2.29},{"d":"2026-06-12","v":2.31},{"d":"2026-06-15","v":2.32},{"d":"2026-06-16","v":2.29},{"d":"2026-06-17","v":2.26},{"d":"2026-06-18","v":2.25},{"d":"2026-06-22","v":2.23},{"d":"2026-06-23","v":2.21},{"d":"2026-06-24","v":2.18},{"d":"2026-06-25","v":2.21},{"d":"2026-06-26","v":2.2},{"d":"2026-06-29","v":2.22},{"d":"2026-06-30","v":2.24},{"d":"2026-07-01","v":2.23},{"d":"2026-07-02","v":2.23},{"d":"2026-07-06","v":2.24},{"d":"2026-07-07","v":2.25},{"d":"2026-07-08","v":2.25},{"d":"2026-07-09","v":2.23},{"d":"2026-07-10","v":2.24},{"d":"2026-07-13","v":2.26},{"d":"2026-07-14","v":2.25},{"d":"2026-07-15","v":2.23},{"d":"2026-07-16","v":2.22},{"d":"2026-07-17","v":2.24},{"d":"2026-07-20","v":2.25},{"d":"2026-07-21","v":2.26},{"d":"2026-07-22","v":2.28},{"d":"2026-07-23","v":2.28},{"d":"2026-07-24","v":2.26},{"d":"2026-07-27","v":2.21},{"d":"2026-07-28","v":2.2},{"d":"2026-07-29","v":2.26},{"d":"2026-07-30","v":2.27},{"d":"2026-07-31","v":2.28},{"d":"2026-08-03","v":2.27},{"d":"2026-08-04","v":2.23},{"d":"2026-08-05","v":2.22},{"d":"2026-08-06","v":2.26},{"d":"2026-08-07","v":2.25},{"d":"2026-08-10","v":2.29},{"d":"2026-08-11","v":2.27},{"d":"2026-08-12","v":2.26},{"d":"2026-08-13","v":2.24},{"d":"2026-08-14","v":2.27},{"d":"2026-08-17","v":2.28},{"d":"2026-08-18","v":2.3},{"d":"2026-08-19","v":2.3},{"d":"2026-08-20","v":2.34},{"d":"2026-08-21","v":2.34},{"d":"2026-08-24","v":2.32},{"d":"2026-08-25","v":2.32},{"d":"2026-08-26","v":2.32},{"d":"2026-08-27","v":2.33},{"d":"2026-08-28","v":2.31},{"d":"2026-08-31","v":2.31},{"d":"2026-09-01","v":2.35},{"d":"2026-09-02","v":2.34},{"d":"2026-09-03","v":2.35},{"d":"2026-09-04","v":2.35},{"d":"2026-09-08","v":2.37},{"d":"2026-09-09","v":2.37},{"d":"2026-09-10","v":2.4},{"d":"2026-09-11","v":2.36},{"d":"2026-09-14","v":2.37},{"d":"2026-09-15","v":2.38},{"d":"2026-09-16","v":2.33},{"d":"2026-09-17","v":2.33},{"d":"2026-09-18","v":2.33},{"d":"2026-09-21","v":2.34},{"d":"2026-09-22","v":2.33},{"d":"2026-09-23","v":2.35},{"d":"2026-09-24","v":2.33},{"d":"2026-09-25","v":2.34},{"d":"2026-09-28","v":2.34},{"d":"2026-09-29","v":2.35},{"d":"2026-09-30","v":2.36},{"d":"2026-10-01","v":2.36},{"d":"2026-10-02","v":2.36},{"d":"2026-10-05","v":2.36},{"d":"2026-10-06","v":2.36},{"d":"2026-10-07","v":2.36},{"d":"2026-10-08","v":2.35},{"d":"2026-10-09","v":2.33},{"d":"2026-10-13","v":2.33},{"d":"2026-10-14","v":2.35},{"d":"2026-10-15","v":2.32},{"d":"2026-10-16","v":2.35},{"d":"2026-10-19","v":2.35},{"d":"2026-10-20","v":2.35},{"d":"2026-10-21","v":2.37},{"d":"2026-10-22","v":2.32},{"d":"2026-10-23","v":2.34},{"d":"2026-10-26","v":2.34},{"d":"2026-10-27","v":2.35},{"d":"2026-10-28","v":2.38},{"d":"2026-10-29","v":2.35},{"d":"2026-10-30","v":2.34},{"d":"2026-11-02","v":2.29},{"d":"2026-11-03","v":2.3},{"d":"2026-11-04","v":2.26},{"d":"2026-11-05","v":2.24},{"d":"2026-11-06","v":2.23}]},{"id":"DXY","name":"US Dollar Index (ICE DXY)","unit":"index","meaning":"Dollar vs six major currencies (substitute for the Fed broad dollar index); a rising dollar tightens global financial conditions.","source":"Yahoo Finance DX-Y.NYB (FRED unreachable)","date":"2026-11-06","value":102.279,"chg1w":0.399,"chg1m":0.139,"chg3m":2.469,"history":[{"d":"2025-10-27","v":98.78},{"d":"2025-10-28","v":98.69},{"d":"2025-10-29","v":99.22},{"d":"2025-10-30","v":99.53},{"d":"2025-10-31","v":99.8},{"d":"2025-11-03","v":99.87},{"d":"2025-11-04","v":100.22},{"d":"2025-11-05","v":100.2},{"d":"2025-11-06","v":99.73},{"d":"2025-11-07","v":99.6},{"d":"2025-11-10","v":99.62},{"d":"2025-11-11","v":99.46},{"d":"2025-11-12","v":99.48},{"d":"2025-11-13","v":99.18},{"d":"2025-11-14","v":99.27},{"d":"2025-11-17","v":99.59},{"d":"2025-11-18","v":99.55},{"d":"2025-11-19","v":100.23},{"d":"2025-11-20","v":100.16},{"d":"2025-11-21","v":100.18},{"d":"2025-11-24","v":100.14},{"d":"2025-11-25","v":99.66},{"d":"2025-11-26","v":99.6},{"d":"2025-11-28","v":99.46},{"d":"2025-12-01","v":99.41},{"d":"2025-12-02","v":99.36},{"d":"2025-12-03","v":98.85},{"d":"2025-12-04","v":98.99},{"d":"2025-12-05","v":98.99},{"d":"2025-12-08","v":99.09},{"d":"2025-12-09","v":99.22},{"d":"2025-12-10","v":98.79},{"d":"2025-12-11","v":98.35},{"d":"2025-12-12","v":98.4},{"d":"2025-12-15","v":98.15},{"d":"2025-12-16","v":98.15},{"d":"2025-12-17","v":98.37},{"d":"2025-12-18","v":98.43},{"d":"2025-12-19","v":98.6},{"d":"2025-12-22","v":98.29},{"d":"2025-12-23","v":97.94},{"d":"2025-12-24","v":97.98},{"d":"2025-12-26","v":98.02},{"d":"2025-12-29","v":98.04},{"d":"2025-12-30","v":98.24},{"d":"2025-12-31","v":98.28},{"d":"2026-01-02","v":98.42},{"d":"2026-01-05","v":98.27},{"d":"2026-01-06","v":98.58},{"d":"2026-01-07","v":98.68},{"d":"2026-01-08","v":98.93},{"d":"2026-01-09","v":99.13},{"d":"2026-01-12","v":98.86},{"d":"2026-01-13","v":99.13},{"d":"2026-01-14","v":99.13},{"d":"2026-01-15","v":99.32},{"d":"2026-01-16","v":99.39},{"d":"2026-01-20","v":98.64},{"d":"2026-01-21","v":98.76},{"d":"2026-01-22","v":98.36},{"d":"2026-01-23","v":97.6},{"d":"2026-01-26","v":97.04},{"d":"2026-01-27","v":96.22},{"d":"2026-01-28","v":96.45},{"d":"2026-01-29","v":96.28},{"d":"2026-01-30","v":96.99},{"d":"2026-02-02","v":97.61},{"d":"2026-02-03","v":97.44},{"d":"2026-02-04","v":97.62},{"d":"2026-02-05","v":97.82},{"d":"2026-02-06","v":97.63},{"d":"2026-02-09","v":96.82},{"d":"2026-02-10","v":96.8},{"d":"2026-02-11","v":96.83},{"d":"2026-02-12","v":96.93},{"d":"2026-02-13","v":96.88},{"d":"2026-02-17","v":97.16},{"d":"2026-02-18","v":97.7},{"d":"2026-02-19","v":97.93},{"d":"2026-02-20","v":97.8},{"d":"2026-02-23","v":97.7},{"d":"2026-02-24","v":97.88},{"d":"2026-02-25","v":97.7},{"d":"2026-02-26","v":97.79},{"d":"2026-02-27","v":97.61},{"d":"2026-03-02","v":98.38},{"d":"2026-03-03","v":99.05},{"d":"2026-03-04","v":98.77},{"d":"2026-03-05","v":99.32},{"d":"2026-03-06","v":98.99},{"d":"2026-03-09","v":99.18},{"d":"2026-03-10","v":98.83},{"d":"2026-03-11","v":99.23},{"d":"2026-03-12","v":99.74},{"d":"2026-03-13","v":100.36},{"d":"2026-03-16","v":99.71},{"d":"2026-03-17","v":99.58},{"d":"2026-03-18","v":100.09},{"d":"2026-03-19","v":99.23},{"d":"2026-03-20","v":99.65},{"d":"2026-03-23","v":98.95},{"d":"2026-03-24","v":99.43},{"d":"2026-03-25","v":99.6},{"d":"2026-03-26","v":99.9},{"d":"2026-03-27","v":100.15},{"d":"2026-03-30","v":100.51},{"d":"2026-03-31","v":99.96},{"d":"2026-04-01","v":99.65},{"d":"2026-04-02","v":100.03},{"d":"2026-04-06","v":99.98},{"d":"2026-04-07","v":99.64},{"d":"2026-04-08","v":99.13},{"d":"2026-04-09","v":98.82},{"d":"2026-04-10","v":98.65},{"d":"2026-04-13","v":98.37},{"d":"2026-04-14","v":98.12},{"d":"2026-04-15","v":98.06},{"d":"2026-04-16","v":98.22},{"d":"2026-04-17","v":98.1},{"d":"2026-04-20","v":98.05},{"d":"2026-04-21","v":98.41},{"d":"2026-04-22","v":98.59},{"d":"2026-04-23","v":98.8},{"d":"2026-04-24","v":98.51},{"d":"2026-04-27","v":98.48},{"d":"2026-04-28","v":98.62},{"d":"2026-04-29","v":98.92},{"d":"2026-04-30","v":98.08},{"d":"2026-05-01","v":98.21},{"d":"2026-05-04","v":98.47},{"d":"2026-05-05","v":98.48},{"d":"2026-05-06","v":98.02},{"d":"2026-05-07","v":98.25},{"d":"2026-05-08","v":97.84},{"d":"2026-05-11","v":97.94},{"d":"2026-05-12","v":98.29},{"d":"2026-05-13","v":98.48},{"d":"2026-05-14","v":98.88},{"d":"2026-05-15","v":99.27},{"d":"2026-05-18","v":98.97},{"d":"2026-05-19","v":99.3},{"d":"2026-05-20","v":99.11},{"d":"2026-05-21","v":99.19},{"d":"2026-05-22","v":99.32},{"d":"2026-05-26","v":99.17},{"d":"2026-05-27","v":99.21},{"d":"2026-05-28","v":99.02},{"d":"2026-05-29","v":98.91},{"d":"2026-06-01","v":99.2},{"d":"2026-06-02","v":99.22},{"d":"2026-06-03","v":99.53},{"d":"2026-06-04","v":99.41},{"d":"2026-06-05","v":100.07},{"d":"2026-06-08","v":100.05},{"d":"2026-06-09","v":99.91},{"d":"2026-06-10","v":99.95},{"d":"2026-06-11","v":99.86},{"d":"2026-06-12","v":99.75},{"d":"2026-06-15","v":99.63},{"d":"2026-06-16","v":99.54},{"d":"2026-06-17","v":100.09},{"d":"2026-06-18","v":100.85},{"d":"2026-06-22","v":101.02},{"d":"2026-06-23","v":101.41},{"d":"2026-06-24","v":101.61},{"d":"2026-06-25","v":101.43},{"d":"2026-06-26","v":101.36},{"d":"2026-06-29","v":101.11},{"d":"2026-06-30","v":101.19},{"d":"2026-07-01","v":101.39},{"d":"2026-07-02","v":100.86},{"d":"2026-07-06","v":100.85},{"d":"2026-07-07","v":101.14},{"d":"2026-07-08","v":101.05},{"d":"2026-07-09","v":100.94},{"d":"2026-07-10","v":100.97},{"d":"2026-07-13","v":101.28},{"d":"2026-07-14","v":100.94},{"d":"2026-07-15","v":100.5},{"d":"2026-07-16","v":100.73},{"d":"2026-07-17","v":100.75},{"d":"2026-07-20","v":100.99},{"d":"2026-07-21","v":101.18},{"d":"2026-07-22","v":101.14},{"d":"2026-07-23","v":101.43},{"d":"2026-07-24","v":101.47},{"d":"2026-07-27","v":101.51},{"d":"2026-07-28","v":101.38},{"d":"2026-07-29","v":100.8},{"d":"2026-07-30","v":100.01},{"d":"2026-07-31","v":99.8},{"d":"2026-08-03","v":99.96},{"d":"2026-08-04","v":99.89},{"d":"2026-08-05","v":99.69},{"d":"2026-08-06","v":99.97},{"d":"2026-08-07","v":99.6},{"d":"2026-08-10","v":99.81},{"d":"2026-08-11","v":99.82},{"d":"2026-08-12","v":100.01},{"d":"2026-08-13","v":99.96},{"d":"2026-08-14","v":99.67},{"d":"2026-08-17","v":99.64},{"d":"2026-08-18","v":99.65},{"d":"2026-08-19","v":98.83},{"d":"2026-08-20","v":98.9},{"d":"2026-08-21","v":98.8},{"d":"2026-08-24","v":99},{"d":"2026-08-25","v":98.92},{"d":"2026-08-26","v":99.17},{"d":"2026-08-27","v":99.16},{"d":"2026-08-28","v":99.7},{"d":"2026-08-31","v":99.43},{"d":"2026-09-01","v":99.67},{"d":"2026-09-02","v":99.56},{"d":"2026-09-03","v":99},{"d":"2026-09-04","v":99.16},{"d":"2026-09-08","v":98.84},{"d":"2026-09-09","v":98.77},{"d":"2026-09-10","v":99.09},{"d":"2026-09-11","v":99.12},{"d":"2026-09-14","v":99.46},{"d":"2026-09-15","v":99.65},{"d":"2026-09-16","v":100.31},{"d":"2026-09-17","v":100.22},{"d":"2026-09-18","v":100.22},{"d":"2026-09-21","v":100.43},{"d":"2026-09-22","v":100.6},{"d":"2026-09-23","v":101.1},{"d":"2026-09-24","v":101.29},{"d":"2026-09-25","v":100.97},{"d":"2026-09-28","v":101.2},{"d":"2026-09-29","v":101.37},{"d":"2026-09-30","v":101.45},{"d":"2026-10-01","v":102.1},{"d":"2026-10-02","v":101.93},{"d":"2026-10-05","v":102.17},{"d":"2026-10-06","v":101.83},{"d":"2026-10-07","v":102.24},{"d":"2026-10-08","v":102.14},{"d":"2026-10-09","v":102.21},{"d":"2026-10-12","v":102.58},{"d":"2026-10-13","v":102.18},{"d":"2026-10-14","v":102.55},{"d":"2026-10-15","v":102},{"d":"2026-10-16","v":101.84},{"d":"2026-10-19","v":101.98},{"d":"2026-10-20","v":101.73},{"d":"2026-10-21","v":101.78},{"d":"2026-10-22","v":101.61},{"d":"2026-10-23","v":101.81},{"d":"2026-10-26","v":101.96},{"d":"2026-10-27","v":102.32},{"d":"2026-10-28","v":102.19},{"d":"2026-10-29","v":102.04},{"d":"2026-10-30","v":101.88},{"d":"2026-11-02","v":101.75},{"d":"2026-11-03","v":101.87},{"d":"2026-11-04","v":101.51},{"d":"2026-11-05","v":101.55},{"d":"2026-11-06","v":102.279}]},{"id":"HYG/IEF","name":"High-yield vs Treasuries (HYG/IEF)","unit":"index","meaning":"Price ratio of the high-yield bond ETF to the 7–10y Treasury ETF, rebased to 100 one year ago. Falling = junk underperforming Treasuries (credit stress / risk-off). Proxy for the HY OAS, which is only published on FRED.","source":"Yahoo Finance HYG, IEF (FRED unreachable)","date":"2026-11-06","value":100.77,"chg1w":-0.37,"chg1m":-2.59,"chg3m":-1.93,"history":[{"d":"2025-10-27","v":99.93},{"d":"2025-10-28","v":99.74},{"d":"2025-10-29","v":100.08},{"d":"2025-10-30","v":100.03},{"d":"2025-10-31","v":99.99},{"d":"2025-11-03","v":99.54},{"d":"2025-11-04","v":99.42},{"d":"2025-11-05","v":100},{"d":"2025-11-06","v":99.53},{"d":"2025-11-07","v":99.58},{"d":"2025-11-10","v":100.05},{"d":"2025-11-11","v":99.85},{"d":"2025-11-12","v":99.63},{"d":"2025-11-13","v":99.51},{"d":"2025-11-14","v":99.7},{"d":"2025-11-17","v":99.42},{"d":"2025-11-18","v":99.28},{"d":"2025-11-19","v":99.4},{"d":"2025-11-20","v":99.11},{"d":"2025-11-21","v":99.11},{"d":"2025-11-24","v":99.23},{"d":"2025-11-25","v":99.32},{"d":"2025-11-26","v":99.34},{"d":"2025-11-28","v":99.56},{"d":"2025-12-01","v":99.75},{"d":"2025-12-02","v":99.85},{"d":"2025-12-03","v":99.73},{"d":"2025-12-04","v":100.12},{"d":"2025-12-05","v":100.32},{"d":"2025-12-08","v":100.28},{"d":"2025-12-09","v":100.32},{"d":"2025-12-10","v":100.33},{"d":"2025-12-11","v":100.31},{"d":"2025-12-12","v":100.39},{"d":"2025-12-15","v":100.36},{"d":"2025-12-16","v":100.14},{"d":"2025-12-17","v":100.04},{"d":"2025-12-18","v":100.05},{"d":"2025-12-19","v":100.08},{"d":"2025-12-22","v":100.27},{"d":"2025-12-23","v":100.39},{"d":"2025-12-24","v":100.31},{"d":"2025-12-26","v":100.17},{"d":"2025-12-29","v":100.06},{"d":"2025-12-30","v":100.26},{"d":"2025-12-31","v":100.5},{"d":"2026-01-02","v":100.63},{"d":"2026-01-05","v":100.59},{"d":"2026-01-06","v":100.69},{"d":"2026-01-07","v":100.48},{"d":"2026-01-08","v":100.85},{"d":"2026-01-09","v":100.81},{"d":"2026-01-12","v":100.99},{"d":"2026-01-13","v":100.86},{"d":"2026-01-14","v":100.65},{"d":"2026-01-15","v":100.86},{"d":"2026-01-16","v":101.31},{"d":"2026-01-20","v":101.45},{"d":"2026-01-21","v":101.49},{"d":"2026-01-22","v":101.57},{"d":"2026-01-23","v":101.36},{"d":"2026-01-26","v":101.26},{"d":"2026-01-27","v":101.36},{"d":"2026-01-28","v":101.28},{"d":"2026-01-29","v":101.17},{"d":"2026-01-30","v":101.34},{"d":"2026-02-02","v":101.43},{"d":"2026-02-03","v":101.27},{"d":"2026-02-04","v":101.17},{"d":"2026-02-05","v":100.47},{"d":"2026-02-06","v":100.82},{"d":"2026-02-09","v":100.93},{"d":"2026-02-10","v":100.39},{"d":"2026-02-11","v":100.66},{"d":"2026-02-12","v":100},{"d":"2026-02-13","v":99.68},{"d":"2026-02-17","v":99.65},{"d":"2026-02-18","v":99.97},{"d":"2026-02-19","v":99.92},{"d":"2026-02-20","v":99.99},{"d":"2026-02-23","v":99.47},{"d":"2026-02-24","v":99.42},{"d":"2026-02-25","v":99.64},{"d":"2026-02-26","v":99.29},{"d":"2026-02-27","v":98.73},{"d":"2026-03-02","v":99.07},{"d":"2026-03-03","v":98.99},{"d":"2026-03-04","v":99.54},{"d":"2026-03-05","v":99.45},{"d":"2026-03-06","v":99.03},{"d":"2026-03-09","v":99.32},{"d":"2026-03-10","v":99.47},{"d":"2026-03-11","v":99.7},{"d":"2026-03-12","v":99.39},{"d":"2026-03-13","v":99.3},{"d":"2026-03-16","v":99.17},{"d":"2026-03-17","v":99.45},{"d":"2026-03-18","v":99.39},{"d":"2026-03-19","v":99.73},{"d":"2026-03-20","v":99.69},{"d":"2026-03-23","v":100.03},{"d":"2026-03-24","v":100.03},{"d":"2026-03-25","v":99.82},{"d":"2026-03-26","v":100},{"d":"2026-03-27","v":99.74},{"d":"2026-03-30","v":99.15},{"d":"2026-03-31","v":99.91},{"d":"2026-04-01","v":100.09},{"d":"2026-04-02","v":100.1},{"d":"2026-04-06","v":100.54},{"d":"2026-04-07","v":100.31},{"d":"2026-04-08","v":100.68},{"d":"2026-04-09","v":100.83},{"d":"2026-04-10","v":100.59},{"d":"2026-04-13","v":100.75},{"d":"2026-04-14","v":100.72},{"d":"2026-04-15","v":100.9},{"d":"2026-04-16","v":100.94},{"d":"2026-04-17","v":100.76},{"d":"2026-04-20","v":100.77},{"d":"2026-04-21","v":100.95},{"d":"2026-04-22","v":101.01},{"d":"2026-04-23","v":101},{"d":"2026-04-24","v":100.94},{"d":"2026-04-27","v":101.21},{"d":"2026-04-28","v":101.17},{"d":"2026-04-29","v":101.31},{"d":"2026-04-30","v":101.43},{"d":"2026-05-01","v":101.28},{"d":"2026-05-04","v":101.33},{"d":"2026-05-05","v":101.33},{"d":"2026-05-06","v":101.13},{"d":"2026-05-07","v":101.06},{"d":"2026-05-08","v":101.15},{"d":"2026-05-11","v":101.29},{"d":"2026-05-12","v":101.49},{"d":"2026-05-13","v":101.54},{"d":"2026-05-14","v":101.53},{"d":"2026-05-15","v":101.85},{"d":"2026-05-18","v":101.99},{"d":"2026-05-19","v":102.14},{"d":"2026-05-20","v":102.11},{"d":"2026-05-21","v":102.09},{"d":"2026-05-22","v":102.02},{"d":"2026-05-26","v":101.93},{"d":"2026-05-27","v":101.82},{"d":"2026-05-28","v":101.71},{"d":"2026-05-29","v":101.7},{"d":"2026-06-01","v":101.62},{"d":"2026-06-02","v":101.62},{"d":"2026-06-03","v":101.6},{"d":"2026-06-04","v":101.66},{"d":"2026-06-05","v":101.69},{"d":"2026-06-08","v":101.94},{"d":"2026-06-09","v":101.76},{"d":"2026-06-10","v":101.66},{"d":"2026-06-11","v":101.56},{"d":"2026-06-12","v":101.73},{"d":"2026-06-15","v":101.75},{"d":"2026-06-16","v":101.48},{"d":"2026-06-17","v":101.64},{"d":"2026-06-18","v":101.63},{"d":"2026-06-22","v":101.93},{"d":"2026-06-23","v":101.71},{"d":"2026-06-24","v":101.03},{"d":"2026-06-25","v":101},{"d":"2026-06-26","v":100.68},{"d":"2026-06-29","v":100.88},{"d":"2026-06-30","v":101.35},{"d":"2026-07-01","v":101.45},{"d":"2026-07-02","v":101.51},{"d":"2026-07-06","v":101.64},{"d":"2026-07-07","v":102.02},{"d":"2026-07-08","v":102.1},{"d":"2026-07-09","v":102},{"d":"2026-07-10","v":102.04},{"d":"2026-07-13","v":102.16},{"d":"2026-07-14","v":102.09},{"d":"2026-07-15","v":102},{"d":"2026-07-16","v":102.05},{"d":"2026-07-17","v":101.73},{"d":"2026-07-20","v":102.1},{"d":"2026-07-21","v":102.31},{"d":"2026-07-22","v":102.37},{"d":"2026-07-23","v":102.27},{"d":"2026-07-24","v":102.08},{"d":"2026-07-27","v":101.85},{"d":"2026-07-28","v":101.74},{"d":"2026-07-29","v":101.94},{"d":"2026-07-30","v":102.19},{"d":"2026-07-31","v":102.49},{"d":"2026-08-03","v":102.41},{"d":"2026-08-04","v":102.25},{"d":"2026-08-05","v":102.14},{"d":"2026-08-06","v":102.46},{"d":"2026-08-07","v":102.41},{"d":"2026-08-10","v":102.7},{"d":"2026-08-11","v":102.61},{"d":"2026-08-12","v":102.64},{"d":"2026-08-13","v":102.5},{"d":"2026-08-14","v":102.68},{"d":"2026-08-17","v":102.78},{"d":"2026-08-18","v":102.57},{"d":"2026-08-19","v":102.31},{"d":"2026-08-20","v":102.53},{"d":"2026-08-21","v":102.8},{"d":"2026-08-24","v":102.7},{"d":"2026-08-25","v":102.44},{"d":"2026-08-26","v":102.62},{"d":"2026-08-27","v":102.68},{"d":"2026-08-28","v":102.93},{"d":"2026-08-31","v":103.14},{"d":"2026-09-01","v":102.94},{"d":"2026-09-02","v":102.86},{"d":"2026-09-03","v":102.88},{"d":"2026-09-04","v":102.85},{"d":"2026-09-08","v":102.9},{"d":"2026-09-09","v":103.01},{"d":"2026-09-10","v":103.35},{"d":"2026-09-11","v":103.51},{"d":"2026-09-14","v":103.51},{"d":"2026-09-15","v":103.44},{"d":"2026-09-16","v":103.59},{"d":"2026-09-17","v":103.4},{"d":"2026-09-18","v":103.66},{"d":"2026-09-21","v":103.46},{"d":"2026-09-22","v":103.43},{"d":"2026-09-23","v":103.79},{"d":"2026-09-24","v":104.09},{"d":"2026-09-25","v":103.69},{"d":"2026-09-28","v":103.8},{"d":"2026-09-29","v":103.66},{"d":"2026-09-30","v":103.62},{"d":"2026-10-01","v":103.21},{"d":"2026-10-02","v":103.52},{"d":"2026-10-05","v":103.76},{"d":"2026-10-06","v":103.91},{"d":"2026-10-07","v":103.81},{"d":"2026-10-08","v":103.36},{"d":"2026-10-09","v":103.54},{"d":"2026-10-12","v":103.59},{"d":"2026-10-13","v":103.19},{"d":"2026-10-14","v":102.62},{"d":"2026-10-15","v":102.32},{"d":"2026-10-16","v":101.88},{"d":"2026-10-19","v":102.23},{"d":"2026-10-20","v":102.03},{"d":"2026-10-21","v":102.26},{"d":"2026-10-22","v":101.33},{"d":"2026-10-23","v":101.43},{"d":"2026-10-26","v":101.55},{"d":"2026-10-27","v":102.09},{"d":"2026-10-28","v":102.36},{"d":"2026-10-29","v":101.9},{"d":"2026-10-30","v":101.14},{"d":"2026-11-02","v":100.72},{"d":"2026-11-03","v":101.21},{"d":"2026-11-04","v":101.37},{"d":"2026-11-05","v":100.71},{"d":"2026-11-06","v":100.77}]},{"id":"LQD/IEF","name":"Investment-grade vs Treasuries (LQD/IEF)","unit":"index","meaning":"Price ratio of the IG corporate bond ETF to the 7–10y Treasury ETF, rebased to 100 one year ago. Falling = IG credit underperforming (proxy for IG OAS).","source":"Yahoo Finance LQD, IEF (FRED unreachable)","date":"2026-11-06","value":99.16,"chg1w":0.14,"chg1m":-0.66,"chg3m":-0.38,"history":[{"d":"2025-10-27","v":100.92},{"d":"2025-10-28","v":100.84},{"d":"2025-10-29","v":100.92},{"d":"2025-10-30","v":100.53},{"d":"2025-10-31","v":100.08},{"d":"2025-11-03","v":99.81},{"d":"2025-11-04","v":99.82},{"d":"2025-11-05","v":100},{"d":"2025-11-06","v":100.02},{"d":"2025-11-07","v":99.78},{"d":"2025-11-10","v":99.96},{"d":"2025-11-11","v":100.05},{"d":"2025-11-12","v":99.93},{"d":"2025-11-13","v":99.72},{"d":"2025-11-14","v":99.62},{"d":"2025-11-17","v":99.57},{"d":"2025-11-18","v":99.45},{"d":"2025-11-19","v":99.53},{"d":"2025-11-20","v":99.43},{"d":"2025-11-21","v":99.45},{"d":"2025-11-24","v":99.69},{"d":"2025-11-25","v":99.71},{"d":"2025-11-26","v":99.97},{"d":"2025-11-28","v":99.98},{"d":"2025-12-01","v":99.9},{"d":"2025-12-02","v":99.88},{"d":"2025-12-03","v":99.9},{"d":"2025-12-04","v":100.03},{"d":"2025-12-05","v":100.14},{"d":"2025-12-08","v":100.14},{"d":"2025-12-09","v":100.16},{"d":"2025-12-10","v":100.3},{"d":"2025-12-11","v":100.14},{"d":"2025-12-12","v":99.81},{"d":"2025-12-15","v":99.84},{"d":"2025-12-16","v":99.79},{"d":"2025-12-17","v":99.7},{"d":"2025-12-18","v":99.82},{"d":"2025-12-19","v":99.72},{"d":"2025-12-22","v":99.8},{"d":"2025-12-23","v":99.94},{"d":"2025-12-24","v":100.07},{"d":"2025-12-26","v":99.97},{"d":"2025-12-29","v":99.96},{"d":"2025-12-30","v":99.95},{"d":"2025-12-31","v":99.86},{"d":"2026-01-02","v":99.91},{"d":"2026-01-05","v":99.89},{"d":"2026-01-06","v":99.96},{"d":"2026-01-07","v":99.85},{"d":"2026-01-08","v":99.87},{"d":"2026-01-09","v":100.12},{"d":"2026-01-12","v":100.12},{"d":"2026-01-13","v":100.22},{"d":"2026-01-14","v":100.26},{"d":"2026-01-15","v":100.34},{"d":"2026-01-16","v":100.44},{"d":"2026-01-20","v":100.23},{"d":"2026-01-21","v":100.57},{"d":"2026-01-22","v":100.77},{"d":"2026-01-23","v":100.66},{"d":"2026-01-26","v":100.6},{"d":"2026-01-27","v":100.61},{"d":"2026-01-28","v":100.54},{"d":"2026-01-29","v":100.47},{"d":"2026-01-30","v":100.43},{"d":"2026-02-02","v":100.49},{"d":"2026-02-03","v":100.44},{"d":"2026-02-04","v":100.33},{"d":"2026-02-05","v":100.23},{"d":"2026-02-06","v":100.28},{"d":"2026-02-09","v":100.26},{"d":"2026-02-10","v":100.06},{"d":"2026-02-11","v":100.23},{"d":"2026-02-12","v":100.09},{"d":"2026-02-13","v":100.03},{"d":"2026-02-17","v":100.14},{"d":"2026-02-18","v":100.25},{"d":"2026-02-19","v":100.24},{"d":"2026-02-20","v":100.16},{"d":"2026-02-23","v":99.9},{"d":"2026-02-24","v":99.9},{"d":"2026-02-25","v":99.95},{"d":"2026-02-26","v":99.75},{"d":"2026-02-27","v":99.32},{"d":"2026-03-02","v":99.52},{"d":"2026-03-03","v":99.59},{"d":"2026-03-04","v":99.89},{"d":"2026-03-05","v":99.8},{"d":"2026-03-06","v":99.53},{"d":"2026-03-09","v":99.81},{"d":"2026-03-10","v":99.45},{"d":"2026-03-11","v":99.09},{"d":"2026-03-12","v":98.87},{"d":"2026-03-13","v":98.61},{"d":"2026-03-16","v":98.64},{"d":"2026-03-17","v":99.02},{"d":"2026-03-18","v":98.94},{"d":"2026-03-19","v":99.38},{"d":"2026-03-20","v":99.05},{"d":"2026-03-23","v":99.39},{"d":"2026-03-24","v":99.52},{"d":"2026-03-25","v":99.36},{"d":"2026-03-26","v":99.38},{"d":"2026-03-27","v":99.13},{"d":"2026-03-30","v":99.07},{"d":"2026-03-31","v":99.51},{"d":"2026-04-01","v":99.63},{"d":"2026-04-02","v":99.82},{"d":"2026-04-06","v":99.93},{"d":"2026-04-07","v":99.78},{"d":"2026-04-08","v":99.95},{"d":"2026-04-09","v":99.98},{"d":"2026-04-10","v":99.88},{"d":"2026-04-13","v":100.05},{"d":"2026-04-14","v":100.05},{"d":"2026-04-15","v":100.23},{"d":"2026-04-16","v":99.95},{"d":"2026-04-17","v":99.96},{"d":"2026-04-20","v":100.04},{"d":"2026-04-21","v":100.1},{"d":"2026-04-22","v":100.19},{"d":"2026-04-23","v":100.07},{"d":"2026-04-24","v":99.94},{"d":"2026-04-27","v":99.89},{"d":"2026-04-28","v":100.03},{"d":"2026-04-29","v":99.95},{"d":"2026-04-30","v":99.87},{"d":"2026-05-01","v":99.89},{"d":"2026-05-04","v":99.94},{"d":"2026-05-05","v":100.16},{"d":"2026-05-06","v":100.16},{"d":"2026-05-07","v":100.05},{"d":"2026-05-08","v":100.21},{"d":"2026-05-11","v":100.3},{"d":"2026-05-12","v":100.3},{"d":"2026-05-13","v":100.35},{"d":"2026-05-14","v":100.35},{"d":"2026-05-15","v":100.51},{"d":"2026-05-18","v":100.37},{"d":"2026-05-19","v":100.25},{"d":"2026-05-20","v":100.35},{"d":"2026-05-21","v":100.49},{"d":"2026-05-22","v":100.59},{"d":"2026-05-26","v":100.54},{"d":"2026-05-27","v":100.64},{"d":"2026-05-28","v":100.71},{"d":"2026-05-29","v":100.68},{"d":"2026-06-01","v":100.8},{"d":"2026-06-02","v":100.72},{"d":"2026-06-03","v":100.69},{"d":"2026-06-04","v":100.78},{"d":"2026-06-05","v":100.68},{"d":"2026-06-08","v":100.69},{"d":"2026-06-09","v":100.74},{"d":"2026-06-10","v":100.6},{"d":"2026-06-11","v":100.76},{"d":"2026-06-12","v":100.86},{"d":"2026-06-15","v":100.74},{"d":"2026-06-16","v":100.6},{"d":"2026-06-17","v":100.81},{"d":"2026-06-18","v":100.73},{"d":"2026-06-22","v":100.84},{"d":"2026-06-23","v":100.83},{"d":"2026-06-24","v":100.64},{"d":"2026-06-25","v":100.66},{"d":"2026-06-26","v":100.41},{"d":"2026-06-29","v":100.56},{"d":"2026-06-30","v":100.5},{"d":"2026-07-01","v":100.51},{"d":"2026-07-02","v":100.58},{"d":"2026-07-06","v":100.55},{"d":"2026-07-07","v":100.33},{"d":"2026-07-08","v":100.34},{"d":"2026-07-09","v":100.16},{"d":"2026-07-10","v":100.01},{"d":"2026-07-13","v":99.91},{"d":"2026-07-14","v":99.87},{"d":"2026-07-15","v":99.96},{"d":"2026-07-16","v":99.95},{"d":"2026-07-17","v":99.88},{"d":"2026-07-20","v":99.82},{"d":"2026-07-21","v":99.79},{"d":"2026-07-22","v":99.84},{"d":"2026-07-23","v":99.73},{"d":"2026-07-24","v":99.51},{"d":"2026-07-27","v":99.5},{"d":"2026-07-28","v":99.5},{"d":"2026-07-29","v":99.35},{"d":"2026-07-30","v":99.48},{"d":"2026-07-31","v":99.61},{"d":"2026-08-03","v":99.62},{"d":"2026-08-04","v":99.77},{"d":"2026-08-05","v":99.68},{"d":"2026-08-06","v":99.71},{"d":"2026-08-07","v":99.66},{"d":"2026-08-10","v":99.54},{"d":"2026-08-11","v":99.45},{"d":"2026-08-12","v":99.48},{"d":"2026-08-13","v":99.52},{"d":"2026-08-14","v":99.39},{"d":"2026-08-17","v":99.21},{"d":"2026-08-18","v":99.25},{"d":"2026-08-19","v":99.45},{"d":"2026-08-20","v":99.38},{"d":"2026-08-21","v":99.44},{"d":"2026-08-24","v":99.48},{"d":"2026-08-25","v":99.58},{"d":"2026-08-26","v":99.71},{"d":"2026-08-27","v":99.76},{"d":"2026-08-28","v":99.81},{"d":"2026-08-31","v":99.8},{"d":"2026-09-01","v":99.55},{"d":"2026-09-02","v":99.59},{"d":"2026-09-03","v":99.62},{"d":"2026-09-04","v":99.64},{"d":"2026-09-08","v":99.74},{"d":"2026-09-09","v":99.86},{"d":"2026-09-10","v":99.74},{"d":"2026-09-11","v":99.89},{"d":"2026-09-14","v":99.95},{"d":"2026-09-15","v":100.06},{"d":"2026-09-16","v":100.32},{"d":"2026-09-17","v":100.42},{"d":"2026-09-18","v":100.48},{"d":"2026-09-21","v":100.47},{"d":"2026-09-22","v":100.46},{"d":"2026-09-23","v":100.38},{"d":"2026-09-24","v":100.22},{"d":"2026-09-25","v":99.93},{"d":"2026-09-28","v":99.74},{"d":"2026-09-29","v":99.77},{"d":"2026-09-30","v":99.7},{"d":"2026-10-01","v":99.56},{"d":"2026-10-02","v":99.65},{"d":"2026-10-05","v":99.79},{"d":"2026-10-06","v":99.86},{"d":"2026-10-07","v":99.84},{"d":"2026-10-08","v":99.82},{"d":"2026-10-09","v":99.82},{"d":"2026-10-12","v":99.95},{"d":"2026-10-13","v":99.8},{"d":"2026-10-14","v":99.72},{"d":"2026-10-15","v":99.82},{"d":"2026-10-16","v":99.65},{"d":"2026-10-19","v":99.52},{"d":"2026-10-20","v":99.66},{"d":"2026-10-21","v":99.68},{"d":"2026-10-22","v":99.64},{"d":"2026-10-23","v":99.39},{"d":"2026-10-26","v":99.48},{"d":"2026-10-27","v":99.77},{"d":"2026-10-28","v":99.82},{"d":"2026-10-29","v":99.53},{"d":"2026-10-30","v":99.02},{"d":"2026-11-02","v":98.77},{"d":"2026-11-03","v":99.15},{"d":"2026-11-04","v":99.35},{"d":"2026-11-05","v":99.16},{"d":"2026-11-06","v":99.16}]}],"sectors":[{"symbol":"XLV","name":"Health Care","close":184.8,"ret1d":-0.0006,"ret5d":-0.0004,"ret20d":0.0819,"ret60d":0.0975,"rel5d":0.0266,"rel20d":0.1375,"rel60d":0.1523,"rsRatio":110.96,"rsMomentum":104.83,"quadrant":"leading","aboveMa50":true,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":102.12},{"d":"2026-05-13","v":102.15},{"d":"2026-05-14","v":101.29},{"d":"2026-05-15","v":101.46},{"d":"2026-05-18","v":101.96},{"d":"2026-05-19","v":103.77},{"d":"2026-05-20","v":102.59},{"d":"2026-05-21","v":103.1},{"d":"2026-05-22","v":103.9},{"d":"2026-05-26","v":102.26},{"d":"2026-05-27","v":102.47},{"d":"2026-05-28","v":103.34},{"d":"2026-05-29","v":102.12},{"d":"2026-06-01","v":100.73},{"d":"2026-06-02","v":99.62},{"d":"2026-06-03","v":101.11},{"d":"2026-06-04","v":103.82},{"d":"2026-06-05","v":107.22},{"d":"2026-06-08","v":106.73},{"d":"2026-06-09","v":108.39},{"d":"2026-06-10","v":108.9},{"d":"2026-06-11","v":107.95},{"d":"2026-06-12","v":107.17},{"d":"2026-06-15","v":104.69},{"d":"2026-06-16","v":105.35},{"d":"2026-06-17","v":105.13},{"d":"2026-06-18","v":103.41},{"d":"2026-06-22","v":104.19},{"d":"2026-06-23","v":107.22},{"d":"2026-06-24","v":108.09},{"d":"2026-06-25","v":109.54},{"d":"2026-06-26","v":113.68},{"d":"2026-06-29","v":112.12},{"d":"2026-06-30","v":109.81},{"d":"2026-07-01","v":110.57},{"d":"2026-07-02","v":113.63},{"d":"2026-07-06","v":111.42},{"d":"2026-07-07","v":113.67},{"d":"2026-07-08","v":112.54},{"d":"2026-07-09","v":111.5},{"d":"2026-07-10","v":110.11},{"d":"2026-07-13","v":111.36},{"d":"2026-07-14","v":108.82},{"d":"2026-07-15","v":108.39},{"d":"2026-07-16","v":111.39},{"d":"2026-07-17","v":112.01},{"d":"2026-07-20","v":110.91},{"d":"2026-07-21","v":110.69},{"d":"2026-07-22","v":110.25},{"d":"2026-07-23","v":113.03},{"d":"2026-07-24","v":113.71},{"d":"2026-07-27","v":114.27},{"d":"2026-07-28","v":116.69},{"d":"2026-07-29","v":117.79},{"d":"2026-07-30","v":113.95},{"d":"2026-07-31","v":112.46},{"d":"2026-08-03","v":110.67},{"d":"2026-08-04","v":108.62},{"d":"2026-08-05","v":110.22},{"d":"2026-08-06","v":110.59},{"d":"2026-08-07","v":110.74},{"d":"2026-08-10","v":112.62},{"d":"2026-08-11","v":112.69},{"d":"2026-08-12","v":112.7},{"d":"2026-08-13","v":111.88},{"d":"2026-08-14","v":111.43},{"d":"2026-08-17","v":111.74},{"d":"2026-08-18","v":114.31},{"d":"2026-08-19","v":118.07},{"d":"2026-08-20","v":116.84},{"d":"2026-08-21","v":117.87},{"d":"2026-08-24","v":118.27},{"d":"2026-08-25","v":118.29},{"d":"2026-08-26","v":117.08},{"d":"2026-08-27","v":115.01},{"d":"2026-08-28","v":114.99},{"d":"2026-08-31","v":114.91},{"d":"2026-09-01","v":116.47},{"d":"2026-09-02","v":116.82},{"d":"2026-09-03","v":115.82},{"d":"2026-09-04","v":115.05},{"d":"2026-09-08","v":112.77},{"d":"2026-09-09","v":112.93},{"d":"2026-09-10","v":112.98},{"d":"2026-09-11","v":111.82},{"d":"2026-09-14","v":113.95},{"d":"2026-09-15","v":114.41},{"d":"2026-09-16","v":114.99},{"d":"2026-09-17","v":114.41},{"d":"2026-09-18","v":114.26},{"d":"2026-09-21","v":112.93},{"d":"2026-09-22","v":113.54},{"d":"2026-09-23","v":113.63},{"d":"2026-09-24","v":114.44},{"d":"2026-09-25","v":114.38},{"d":"2026-09-28","v":115.61},{"d":"2026-09-29","v":115.47},{"d":"2026-09-30","v":114.14},{"d":"2026-10-01","v":112.44},{"d":"2026-10-02","v":111.6},{"d":"2026-10-05","v":111.64},{"d":"2026-10-06","v":110.85},{"d":"2026-10-07","v":112.26},{"d":"2026-10-08","v":112.3},{"d":"2026-10-09","v":113.39},{"d":"2026-10-12","v":114.24},{"d":"2026-10-13","v":112.71},{"d":"2026-10-14","v":116.83},{"d":"2026-10-15","v":118.66},{"d":"2026-10-16","v":119.66},{"d":"2026-10-19","v":118.44},{"d":"2026-10-20","v":120.85},{"d":"2026-10-21","v":119.63},{"d":"2026-10-22","v":122.66},{"d":"2026-10-23","v":121.93},{"d":"2026-10-26","v":121.07},{"d":"2026-10-27","v":120.32},{"d":"2026-10-28","v":120.27},{"d":"2026-10-29","v":123.64},{"d":"2026-10-30","v":126.44},{"d":"2026-11-02","v":126.86},{"d":"2026-11-03","v":126.08},{"d":"2026-11-04","v":127.84},{"d":"2026-11-05","v":130.38},{"d":"2026-11-06","v":129.9}],"trail":[{"d":"2026-10-02","ratio":97.84,"mom":97.13},{"d":"2026-10-09","ratio":99.69,"mom":99.2},{"d":"2026-10-16","ratio":104.66,"mom":106.97},{"d":"2026-10-23","ratio":105.84,"mom":106.18},{"d":"2026-10-30","ratio":109.01,"mom":104.16},{"d":"2026-11-06","ratio":110.96,"mom":104.83}]},{"symbol":"XLP","name":"Consumer Staples","close":90.08,"ret1d":-0.0128,"ret5d":0.0074,"ret20d":0.0797,"ret60d":0.0474,"rel5d":0.0344,"rel20d":0.1353,"rel60d":0.1022,"rsRatio":110.26,"rsMomentum":104.35,"quadrant":"leading","aboveMa50":true,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":101.44},{"d":"2026-05-13","v":101.21},{"d":"2026-05-14","v":100.72},{"d":"2026-05-15","v":101.54},{"d":"2026-05-18","v":103.13},{"d":"2026-05-19","v":104.05},{"d":"2026-05-20","v":102.31},{"d":"2026-05-21","v":101.08},{"d":"2026-05-22","v":100.85},{"d":"2026-05-26","v":98.8},{"d":"2026-05-27","v":99.94},{"d":"2026-05-28","v":99.22},{"d":"2026-05-29","v":97.19},{"d":"2026-06-01","v":95.9},{"d":"2026-06-02","v":95.53},{"d":"2026-06-03","v":96.6},{"d":"2026-06-04","v":96.09},{"d":"2026-06-05","v":100.32},{"d":"2026-06-08","v":99.65},{"d":"2026-06-09","v":101.18},{"d":"2026-06-10","v":104.5},{"d":"2026-06-11","v":102.49},{"d":"2026-06-12","v":102.6},{"d":"2026-06-15","v":100.42},{"d":"2026-06-16","v":101.15},{"d":"2026-06-17","v":100.15},{"d":"2026-06-18","v":98.92},{"d":"2026-06-22","v":97.9},{"d":"2026-06-23","v":101.2},{"d":"2026-06-24","v":102.12},{"d":"2026-06-25","v":101.37},{"d":"2026-06-26","v":103.04},{"d":"2026-06-29","v":100.97},{"d":"2026-06-30","v":98.64},{"d":"2026-07-01","v":99.05},{"d":"2026-07-02","v":101.19},{"d":"2026-07-06","v":99.27},{"d":"2026-07-07","v":100.64},{"d":"2026-07-08","v":100.4},{"d":"2026-07-09","v":98.15},{"d":"2026-07-10","v":98.81},{"d":"2026-07-13","v":100.13},{"d":"2026-07-14","v":98.39},{"d":"2026-07-15","v":98.06},{"d":"2026-07-16","v":101.36},{"d":"2026-07-17","v":101.63},{"d":"2026-07-20","v":101.4},{"d":"2026-07-21","v":99.62},{"d":"2026-07-22","v":100.11},{"d":"2026-07-23","v":99.96},{"d":"2026-07-24","v":100.96},{"d":"2026-07-27","v":102.42},{"d":"2026-07-28","v":104.21},{"d":"2026-07-29","v":106.2},{"d":"2026-07-30","v":102.19},{"d":"2026-07-31","v":100.96},{"d":"2026-08-03","v":99.32},{"d":"2026-08-04","v":98.15},{"d":"2026-08-05","v":98.3},{"d":"2026-08-06","v":98.2},{"d":"2026-08-07","v":97.62},{"d":"2026-08-10","v":97.45},{"d":"2026-08-11","v":97.46},{"d":"2026-08-12","v":97.67},{"d":"2026-08-13","v":98.04},{"d":"2026-08-14","v":98.34},{"d":"2026-08-17","v":97.18},{"d":"2026-08-18","v":98.89},{"d":"2026-08-19","v":99.79},{"d":"2026-08-20","v":99.21},{"d":"2026-08-21","v":99.58},{"d":"2026-08-24","v":101.57},{"d":"2026-08-25","v":100.17},{"d":"2026-08-26","v":99.86},{"d":"2026-08-27","v":97.84},{"d":"2026-08-28","v":98.49},{"d":"2026-08-31","v":98.24},{"d":"2026-09-01","v":99.24},{"d":"2026-09-02","v":99.12},{"d":"2026-09-03","v":97.79},{"d":"2026-09-04","v":97.38},{"d":"2026-09-08","v":97.27},{"d":"2026-09-09","v":96.6},{"d":"2026-09-10","v":97.23},{"d":"2026-09-11","v":96.74},{"d":"2026-09-14","v":98.39},{"d":"2026-09-15","v":98.03},{"d":"2026-09-16","v":98},{"d":"2026-09-17","v":97.08},{"d":"2026-09-18","v":96.4},{"d":"2026-09-21","v":93.92},{"d":"2026-09-22","v":94.86},{"d":"2026-09-23","v":95.2},{"d":"2026-09-24","v":94.44},{"d":"2026-09-25","v":94.34},{"d":"2026-09-28","v":95.3},{"d":"2026-09-29","v":94.98},{"d":"2026-09-30","v":93.72},{"d":"2026-10-01","v":93.24},{"d":"2026-10-02","v":92.79},{"d":"2026-10-05","v":92.75},{"d":"2026-10-06","v":93.11},{"d":"2026-10-07","v":93.22},{"d":"2026-10-08","v":95.58},{"d":"2026-10-09","v":95.02},{"d":"2026-10-12","v":96.2},{"d":"2026-10-13","v":95.96},{"d":"2026-10-14","v":99.16},{"d":"2026-10-15","v":99.59},{"d":"2026-10-16","v":101.8},{"d":"2026-10-19","v":100.9},{"d":"2026-10-20","v":101.18},{"d":"2026-10-21","v":99.92},{"d":"2026-10-22","v":104.46},{"d":"2026-10-23","v":102.99},{"d":"2026-10-26","v":101.91},{"d":"2026-10-27","v":100.41},{"d":"2026-10-28","v":99.71},{"d":"2026-10-29","v":101.64},{"d":"2026-10-30","v":104.93},{"d":"2026-11-02","v":107.09},{"d":"2026-11-03","v":104.56},{"d":"2026-11-04","v":106.32},{"d":"2026-11-05","v":110.39},{"d":"2026-11-06","v":108.64}],"trail":[{"d":"2026-10-02","ratio":94.67,"mom":97.37},{"d":"2026-10-09","ratio":97.88,"mom":102.37},{"d":"2026-10-16","ratio":104.91,"mom":110.81},{"d":"2026-10-23","ratio":105.67,"mom":107.96},{"d":"2026-10-30","ratio":107.33,"mom":102.3},{"d":"2026-11-06","ratio":110.26,"mom":104.35}]},{"symbol":"XLRE","name":"Real Estate","close":44,"ret1d":-0.0068,"ret5d":0.0192,"ret20d":0.0574,"ret60d":-0.0248,"rel5d":0.0462,"rel20d":0.113,"rel60d":0.03,"rsRatio":107.64,"rsMomentum":107.31,"quadrant":"leading","aboveMa50":true,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":100.17},{"d":"2026-05-13","v":98.79},{"d":"2026-05-14","v":97.35},{"d":"2026-05-15","v":97.01},{"d":"2026-05-18","v":98.25},{"d":"2026-05-19","v":99.33},{"d":"2026-05-20","v":99.42},{"d":"2026-05-21","v":99.38},{"d":"2026-05-22","v":99.13},{"d":"2026-05-26","v":98.81},{"d":"2026-05-27","v":98.65},{"d":"2026-05-28","v":97.62},{"d":"2026-05-29","v":96.46},{"d":"2026-06-01","v":94.62},{"d":"2026-06-02","v":94.97},{"d":"2026-06-03","v":95.69},{"d":"2026-06-04","v":97.28},{"d":"2026-06-05","v":100.53},{"d":"2026-06-08","v":98.8},{"d":"2026-06-09","v":101.21},{"d":"2026-06-10","v":102.87},{"d":"2026-06-11","v":101},{"d":"2026-06-12","v":101.44},{"d":"2026-06-15","v":98.87},{"d":"2026-06-16","v":99.7},{"d":"2026-06-17","v":98.43},{"d":"2026-06-18","v":97.43},{"d":"2026-06-22","v":98.09},{"d":"2026-06-23","v":100.94},{"d":"2026-06-24","v":100.69},{"d":"2026-06-25","v":100.73},{"d":"2026-06-26","v":102.94},{"d":"2026-06-29","v":100.55},{"d":"2026-06-30","v":97.8},{"d":"2026-07-01","v":98.27},{"d":"2026-07-02","v":99.51},{"d":"2026-07-06","v":97.79},{"d":"2026-07-07","v":99.59},{"d":"2026-07-08","v":98.25},{"d":"2026-07-09","v":97.6},{"d":"2026-07-10","v":97.66},{"d":"2026-07-13","v":98.97},{"d":"2026-07-14","v":98.13},{"d":"2026-07-15","v":97.92},{"d":"2026-07-16","v":100.45},{"d":"2026-07-17","v":101.36},{"d":"2026-07-20","v":101.1},{"d":"2026-07-21","v":100.2},{"d":"2026-07-22","v":99.89},{"d":"2026-07-23","v":101.01},{"d":"2026-07-24","v":103.15},{"d":"2026-07-27","v":102.7},{"d":"2026-07-28","v":103.01},{"d":"2026-07-29","v":104.51},{"d":"2026-07-30","v":101.31},{"d":"2026-07-31","v":100.08},{"d":"2026-08-03","v":98.91},{"d":"2026-08-04","v":97.14},{"d":"2026-08-05","v":97.4},{"d":"2026-08-06","v":96.71},{"d":"2026-08-07","v":96.49},{"d":"2026-08-10","v":95.27},{"d":"2026-08-11","v":94.89},{"d":"2026-08-12","v":95.53},{"d":"2026-08-13","v":96.21},{"d":"2026-08-14","v":96.72},{"d":"2026-08-17","v":96.24},{"d":"2026-08-18","v":96.46},{"d":"2026-08-19","v":97.04},{"d":"2026-08-20","v":98.05},{"d":"2026-08-21","v":97.65},{"d":"2026-08-24","v":98.49},{"d":"2026-08-25","v":98.24},{"d":"2026-08-26","v":97.63},{"d":"2026-08-27","v":96.07},{"d":"2026-08-28","v":95.9},{"d":"2026-08-31","v":95.39},{"d":"2026-09-01","v":95.89},{"d":"2026-09-02","v":94.8},{"d":"2026-09-03","v":94.93},{"d":"2026-09-04","v":94.61},{"d":"2026-09-08","v":95.07},{"d":"2026-09-09","v":94.45},{"d":"2026-09-10","v":94.23},{"d":"2026-09-11","v":94.23},{"d":"2026-09-14","v":94},{"d":"2026-09-15","v":94.33},{"d":"2026-09-16","v":94.17},{"d":"2026-09-17","v":93.4},{"d":"2026-09-18","v":92.62},{"d":"2026-09-21","v":91.33},{"d":"2026-09-22","v":91.15},{"d":"2026-09-23","v":90.39},{"d":"2026-09-24","v":90.05},{"d":"2026-09-25","v":89.37},{"d":"2026-09-28","v":89.59},{"d":"2026-09-29","v":89.73},{"d":"2026-09-30","v":88.98},{"d":"2026-10-01","v":88.32},{"d":"2026-10-02","v":87.95},{"d":"2026-10-05","v":87.07},{"d":"2026-10-06","v":87.5},{"d":"2026-10-07","v":86.58},{"d":"2026-10-08","v":87.55},{"d":"2026-10-09","v":88.65},{"d":"2026-10-12","v":89.36},{"d":"2026-10-13","v":89.18},{"d":"2026-10-14","v":89.42},{"d":"2026-10-15","v":90.25},{"d":"2026-10-16","v":91.62},{"d":"2026-10-19","v":90.18},{"d":"2026-10-20","v":91.41},{"d":"2026-10-21","v":90.24},{"d":"2026-10-22","v":92.32},{"d":"2026-10-23","v":92.91},{"d":"2026-10-26","v":92.76},{"d":"2026-10-27","v":91.46},{"d":"2026-10-28","v":90.49},{"d":"2026-10-29","v":92.84},{"d":"2026-10-30","v":94.75},{"d":"2026-11-02","v":96.25},{"d":"2026-11-03","v":96.03},{"d":"2026-11-04","v":97.6},{"d":"2026-11-05","v":100.25},{"d":"2026-11-06","v":99.26}],"trail":[{"d":"2026-10-02","ratio":92.18,"mom":96.95},{"d":"2026-10-09","ratio":94.44,"mom":102.07},{"d":"2026-10-16","ratio":98.46,"mom":106.81},{"d":"2026-10-23","ratio":100.3,"mom":106.21},{"d":"2026-10-30","ratio":102.78,"mom":104.39},{"d":"2026-11-06","ratio":107.64,"mom":107.31}]},{"symbol":"XLB","name":"Materials","close":51.95,"ret1d":-0.0073,"ret5d":-0.015,"ret20d":0.051,"ret60d":-0.0069,"rel5d":0.012,"rel20d":0.1066,"rel60d":0.0479,"rsRatio":106.19,"rsMomentum":104.52,"quadrant":"leading","aboveMa50":true,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":99.92},{"d":"2026-05-13","v":99.21},{"d":"2026-05-14","v":97.7},{"d":"2026-05-15","v":96.27},{"d":"2026-05-18","v":96.18},{"d":"2026-05-19","v":94.55},{"d":"2026-05-20","v":94.89},{"d":"2026-05-21","v":95.27},{"d":"2026-05-22","v":95.41},{"d":"2026-05-26","v":96.1},{"d":"2026-05-27","v":96.48},{"d":"2026-05-28","v":96.29},{"d":"2026-05-29","v":95.65},{"d":"2026-06-01","v":94.96},{"d":"2026-06-02","v":95.95},{"d":"2026-06-03","v":96.84},{"d":"2026-06-04","v":96.45},{"d":"2026-06-05","v":97.11},{"d":"2026-06-08","v":95.61},{"d":"2026-06-09","v":97.45},{"d":"2026-06-10","v":96.72},{"d":"2026-06-11","v":98.21},{"d":"2026-06-12","v":99.52},{"d":"2026-06-15","v":98.39},{"d":"2026-06-16","v":99.4},{"d":"2026-06-17","v":99.32},{"d":"2026-06-18","v":98.15},{"d":"2026-06-22","v":98.1},{"d":"2026-06-23","v":98.1},{"d":"2026-06-24","v":98.7},{"d":"2026-06-25","v":99.87},{"d":"2026-06-26","v":100.13},{"d":"2026-06-29","v":96.72},{"d":"2026-06-30","v":96.29},{"d":"2026-07-01","v":96.78},{"d":"2026-07-02","v":98.79},{"d":"2026-07-06","v":97.88},{"d":"2026-07-07","v":97.46},{"d":"2026-07-08","v":95.2},{"d":"2026-07-09","v":94.59},{"d":"2026-07-10","v":95.36},{"d":"2026-07-13","v":95.51},{"d":"2026-07-14","v":95.29},{"d":"2026-07-15","v":94.65},{"d":"2026-07-16","v":95.9},{"d":"2026-07-17","v":96.17},{"d":"2026-07-20","v":95.37},{"d":"2026-07-21","v":94.72},{"d":"2026-07-22","v":96.19},{"d":"2026-07-23","v":96.38},{"d":"2026-07-24","v":98.14},{"d":"2026-07-27","v":98.36},{"d":"2026-07-28","v":99.94},{"d":"2026-07-29","v":100.34},{"d":"2026-07-30","v":98.5},{"d":"2026-07-31","v":95.5},{"d":"2026-08-03","v":95.24},{"d":"2026-08-04","v":95.37},{"d":"2026-08-05","v":96.74},{"d":"2026-08-06","v":96.03},{"d":"2026-08-07","v":96.71},{"d":"2026-08-10","v":97.32},{"d":"2026-08-11","v":97.74},{"d":"2026-08-12","v":96.29},{"d":"2026-08-13","v":95.13},{"d":"2026-08-14","v":95.74},{"d":"2026-08-17","v":95.64},{"d":"2026-08-18","v":95.45},{"d":"2026-08-19","v":96.61},{"d":"2026-08-20","v":97.24},{"d":"2026-08-21","v":98.91},{"d":"2026-08-24","v":99.28},{"d":"2026-08-25","v":98.96},{"d":"2026-08-26","v":99.11},{"d":"2026-08-27","v":97.66},{"d":"2026-08-28","v":97.79},{"d":"2026-08-31","v":97.18},{"d":"2026-09-01","v":96.7},{"d":"2026-09-02","v":97.9},{"d":"2026-09-03","v":96.28},{"d":"2026-09-04","v":96.32},{"d":"2026-09-08","v":95.93},{"d":"2026-09-09","v":95.36},{"d":"2026-09-10","v":94.75},{"d":"2026-09-11","v":94.31},{"d":"2026-09-14","v":93.87},{"d":"2026-09-15","v":94.75},{"d":"2026-09-16","v":94.48},{"d":"2026-09-17","v":94.07},{"d":"2026-09-18","v":92.84},{"d":"2026-09-21","v":90.91},{"d":"2026-09-22","v":92.43},{"d":"2026-09-23","v":92.64},{"d":"2026-09-24","v":91.61},{"d":"2026-09-25","v":91.33},{"d":"2026-09-28","v":91.41},{"d":"2026-09-29","v":90.89},{"d":"2026-09-30","v":90.34},{"d":"2026-10-01","v":89.88},{"d":"2026-10-02","v":89.81},{"d":"2026-10-05","v":90.38},{"d":"2026-10-06","v":90.3},{"d":"2026-10-07","v":89.15},{"d":"2026-10-08","v":90.06},{"d":"2026-10-09","v":89.81},{"d":"2026-10-12","v":89.89},{"d":"2026-10-13","v":90.41},{"d":"2026-10-14","v":91.3},{"d":"2026-10-15","v":92.67},{"d":"2026-10-16","v":94.38},{"d":"2026-10-19","v":94.04},{"d":"2026-10-20","v":94.24},{"d":"2026-10-21","v":93.91},{"d":"2026-10-22","v":95.72},{"d":"2026-10-23","v":95.51},{"d":"2026-10-26","v":94.97},{"d":"2026-10-27","v":95.17},{"d":"2026-10-28","v":94.99},{"d":"2026-10-29","v":96.59},{"d":"2026-10-30","v":98.73},{"d":"2026-11-02","v":100.95},{"d":"2026-11-03","v":98.62},{"d":"2026-11-04","v":99.44},{"d":"2026-11-05","v":100.99},{"d":"2026-11-06","v":99.95}],"trail":[{"d":"2026-10-02","ratio":94.03,"mom":97.63},{"d":"2026-10-09","ratio":94.94,"mom":99.84},{"d":"2026-10-16","ratio":100.19,"mom":106.56},{"d":"2026-10-23","ratio":101.61,"mom":107.02},{"d":"2026-10-30","ratio":105.03,"mom":104.83},{"d":"2026-11-06","ratio":106.19,"mom":104.52}]},{"symbol":"XLF","name":"Financials","close":57.16,"ret1d":-0.0059,"ret5d":0.0115,"ret20d":0.0444,"ret60d":-0.0189,"rel5d":0.0385,"rel20d":0.1,"rel60d":0.0359,"rsRatio":106.42,"rsMomentum":105.68,"quadrant":"leading","aboveMa50":true,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":100.93},{"d":"2026-05-13","v":99.22},{"d":"2026-05-14","v":99.03},{"d":"2026-05-15","v":99.86},{"d":"2026-05-18","v":101.18},{"d":"2026-05-19","v":100.6},{"d":"2026-05-20","v":100.67},{"d":"2026-05-21","v":100.61},{"d":"2026-05-22","v":100.62},{"d":"2026-05-26","v":99.79},{"d":"2026-05-27","v":98.97},{"d":"2026-05-28","v":98.14},{"d":"2026-05-29","v":98.49},{"d":"2026-06-01","v":97.94},{"d":"2026-06-02","v":97.86},{"d":"2026-06-03","v":97.43},{"d":"2026-06-04","v":99.58},{"d":"2026-06-05","v":102.43},{"d":"2026-06-08","v":101.55},{"d":"2026-06-09","v":102.81},{"d":"2026-06-10","v":104},{"d":"2026-06-11","v":103.03},{"d":"2026-06-12","v":103.88},{"d":"2026-06-15","v":102.5},{"d":"2026-06-16","v":104.63},{"d":"2026-06-17","v":105.37},{"d":"2026-06-18","v":103.63},{"d":"2026-06-22","v":104.21},{"d":"2026-06-23","v":106.1},{"d":"2026-06-24","v":105.83},{"d":"2026-06-25","v":105.15},{"d":"2026-06-26","v":106.15},{"d":"2026-06-29","v":104.72},{"d":"2026-06-30","v":103.7},{"d":"2026-07-01","v":106.11},{"d":"2026-07-02","v":107.88},{"d":"2026-07-06","v":107.94},{"d":"2026-07-07","v":108.28},{"d":"2026-07-08","v":106.53},{"d":"2026-07-09","v":106.73},{"d":"2026-07-10","v":106.59},{"d":"2026-07-13","v":108.11},{"d":"2026-07-14","v":107.94},{"d":"2026-07-15","v":108.24},{"d":"2026-07-16","v":109.2},{"d":"2026-07-17","v":109.34},{"d":"2026-07-20","v":109.08},{"d":"2026-07-21","v":108.32},{"d":"2026-07-22","v":108.33},{"d":"2026-07-23","v":109.25},{"d":"2026-07-24","v":110.08},{"d":"2026-07-27","v":111.17},{"d":"2026-07-28","v":112.31},{"d":"2026-07-29","v":112.24},{"d":"2026-07-30","v":111.01},{"d":"2026-07-31","v":110.1},{"d":"2026-08-03","v":109.4},{"d":"2026-08-04","v":108.39},{"d":"2026-08-05","v":108.84},{"d":"2026-08-06","v":108.65},{"d":"2026-08-07","v":107.6},{"d":"2026-08-10","v":108.03},{"d":"2026-08-11","v":108.35},{"d":"2026-08-12","v":108.31},{"d":"2026-08-13","v":108.19},{"d":"2026-08-14","v":108.22},{"d":"2026-08-17","v":107.65},{"d":"2026-08-18","v":108.87},{"d":"2026-08-19","v":107.96},{"d":"2026-08-20","v":107.87},{"d":"2026-08-21","v":108.43},{"d":"2026-08-24","v":110.15},{"d":"2026-08-25","v":109.97},{"d":"2026-08-26","v":109.85},{"d":"2026-08-27","v":108.43},{"d":"2026-08-28","v":109.09},{"d":"2026-08-31","v":108.68},{"d":"2026-09-01","v":108.46},{"d":"2026-09-02","v":108.85},{"d":"2026-09-03","v":109.41},{"d":"2026-09-04","v":108.97},{"d":"2026-09-08","v":108.06},{"d":"2026-09-09","v":108.11},{"d":"2026-09-10","v":108.4},{"d":"2026-09-11","v":108.2},{"d":"2026-09-14","v":108.27},{"d":"2026-09-15","v":108.43},{"d":"2026-09-16","v":107.14},{"d":"2026-09-17","v":105.85},{"d":"2026-09-18","v":105.94},{"d":"2026-09-21","v":104.39},{"d":"2026-09-22","v":102.35},{"d":"2026-09-23","v":102.61},{"d":"2026-09-24","v":102.67},{"d":"2026-09-25","v":102.7},{"d":"2026-09-28","v":102.24},{"d":"2026-09-29","v":102.09},{"d":"2026-09-30","v":101.15},{"d":"2026-10-01","v":101.08},{"d":"2026-10-02","v":100.39},{"d":"2026-10-05","v":100.45},{"d":"2026-10-06","v":100.14},{"d":"2026-10-07","v":99.9},{"d":"2026-10-08","v":101.22},{"d":"2026-10-09","v":101.54},{"d":"2026-10-12","v":102.2},{"d":"2026-10-13","v":101.78},{"d":"2026-10-14","v":102.33},{"d":"2026-10-15","v":103.45},{"d":"2026-10-16","v":105.08},{"d":"2026-10-19","v":103.77},{"d":"2026-10-20","v":104.66},{"d":"2026-10-21","v":104.71},{"d":"2026-10-22","v":107.11},{"d":"2026-10-23","v":106.25},{"d":"2026-10-26","v":105.73},{"d":"2026-10-27","v":104.88},{"d":"2026-10-28","v":104.98},{"d":"2026-10-29","v":106.91},{"d":"2026-10-30","v":108.02},{"d":"2026-11-02","v":110.55},{"d":"2026-11-03","v":109.51},{"d":"2026-11-04","v":111.52},{"d":"2026-11-05","v":113.31},{"d":"2026-11-06","v":112.29}],"trail":[{"d":"2026-10-02","ratio":93.41,"mom":95.87},{"d":"2026-10-09","ratio":95.43,"mom":100.56},{"d":"2026-10-16","ratio":99.32,"mom":106.33},{"d":"2026-10-23","ratio":100.7,"mom":105.52},{"d":"2026-10-30","ratio":102.57,"mom":103.27},{"d":"2026-11-06","ratio":106.42,"mom":105.68}]},{"symbol":"XLY","name":"Consumer Discretionary","close":117.58,"ret1d":-0.0005,"ret5d":0.0191,"ret20d":0.0419,"ret60d":-0.0073,"rel5d":0.0461,"rel20d":0.0975,"rel60d":0.0475,"rsRatio":107.99,"rsMomentum":107.21,"quadrant":"leading","aboveMa50":true,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":99.25},{"d":"2026-05-13","v":99.05},{"d":"2026-05-14","v":98.23},{"d":"2026-05-15","v":97.64},{"d":"2026-05-18","v":97.53},{"d":"2026-05-19","v":97.1},{"d":"2026-05-20","v":98.54},{"d":"2026-05-21","v":98.98},{"d":"2026-05-22","v":98.99},{"d":"2026-05-26","v":98.56},{"d":"2026-05-27","v":100.31},{"d":"2026-05-28","v":100.18},{"d":"2026-05-29","v":98.96},{"d":"2026-06-01","v":96.5},{"d":"2026-06-02","v":95.88},{"d":"2026-06-03","v":95.85},{"d":"2026-06-04","v":95.92},{"d":"2026-06-05","v":96.45},{"d":"2026-06-08","v":96.68},{"d":"2026-06-09","v":97.36},{"d":"2026-06-10","v":96.89},{"d":"2026-06-11","v":97.63},{"d":"2026-06-12","v":97.36},{"d":"2026-06-15","v":97.29},{"d":"2026-06-16","v":97.78},{"d":"2026-06-17","v":96.53},{"d":"2026-06-18","v":97.17},{"d":"2026-06-22","v":95.63},{"d":"2026-06-23","v":96.04},{"d":"2026-06-24","v":97.19},{"d":"2026-06-25","v":95.6},{"d":"2026-06-26","v":97.17},{"d":"2026-06-29","v":97.89},{"d":"2026-06-30","v":97.27},{"d":"2026-07-01","v":98.07},{"d":"2026-07-02","v":97.39},{"d":"2026-07-06","v":97.28},{"d":"2026-07-07","v":97.24},{"d":"2026-07-08","v":95.8},{"d":"2026-07-09","v":96.27},{"d":"2026-07-10","v":96.18},{"d":"2026-07-13","v":95.93},{"d":"2026-07-14","v":95.47},{"d":"2026-07-15","v":96},{"d":"2026-07-16","v":96.8},{"d":"2026-07-17","v":96.19},{"d":"2026-07-20","v":95.65},{"d":"2026-07-21","v":95.08},{"d":"2026-07-22","v":94.48},{"d":"2026-07-23","v":91.25},{"d":"2026-07-24","v":91.7},{"d":"2026-07-27","v":92.88},{"d":"2026-07-28","v":94.03},{"d":"2026-07-29","v":94.76},{"d":"2026-07-30","v":93.85},{"d":"2026-07-31","v":96.25},{"d":"2026-08-03","v":96.63},{"d":"2026-08-04","v":94.98},{"d":"2026-08-05","v":95.45},{"d":"2026-08-06","v":95.17},{"d":"2026-08-07","v":96},{"d":"2026-08-10","v":95.88},{"d":"2026-08-11","v":95.84},{"d":"2026-08-12","v":94.52},{"d":"2026-08-13","v":94.31},{"d":"2026-08-14","v":94.3},{"d":"2026-08-17","v":93.58},{"d":"2026-08-18","v":93.9},{"d":"2026-08-19","v":95.5},{"d":"2026-08-20","v":94.76},{"d":"2026-08-21","v":95.46},{"d":"2026-08-24","v":95.97},{"d":"2026-08-25","v":95.38},{"d":"2026-08-26","v":94.72},{"d":"2026-08-27","v":93.07},{"d":"2026-08-28","v":94.36},{"d":"2026-08-31","v":94.14},{"d":"2026-09-01","v":93.16},{"d":"2026-09-02","v":92.97},{"d":"2026-09-03","v":93.29},{"d":"2026-09-04","v":92.4},{"d":"2026-09-08","v":92.17},{"d":"2026-09-09","v":91.36},{"d":"2026-09-10","v":91.5},{"d":"2026-09-11","v":91.54},{"d":"2026-09-14","v":91.86},{"d":"2026-09-15","v":90.67},{"d":"2026-09-16","v":90.5},{"d":"2026-09-17","v":90.46},{"d":"2026-09-18","v":90.28},{"d":"2026-09-21","v":89.86},{"d":"2026-09-22","v":89.96},{"d":"2026-09-23","v":89.25},{"d":"2026-09-24","v":89.06},{"d":"2026-09-25","v":88.77},{"d":"2026-09-28","v":88.17},{"d":"2026-09-29","v":88.46},{"d":"2026-09-30","v":88.39},{"d":"2026-10-01","v":88.21},{"d":"2026-10-02","v":88.55},{"d":"2026-10-05","v":88.26},{"d":"2026-10-06","v":88.81},{"d":"2026-10-07","v":88.74},{"d":"2026-10-08","v":89.4},{"d":"2026-10-09","v":89.77},{"d":"2026-10-12","v":89.36},{"d":"2026-10-13","v":89.44},{"d":"2026-10-14","v":89.73},{"d":"2026-10-15","v":91.01},{"d":"2026-10-16","v":91.26},{"d":"2026-10-19","v":92.49},{"d":"2026-10-20","v":93.01},{"d":"2026-10-21","v":92.55},{"d":"2026-10-22","v":93.24},{"d":"2026-10-23","v":92.17},{"d":"2026-10-26","v":92.46},{"d":"2026-10-27","v":92.9},{"d":"2026-10-28","v":92.49},{"d":"2026-10-29","v":93.54},{"d":"2026-10-30","v":94.56},{"d":"2026-11-02","v":97.3},{"d":"2026-11-03","v":96.33},{"d":"2026-11-04","v":98.8},{"d":"2026-11-05","v":99.4},{"d":"2026-11-06","v":99.04}],"trail":[{"d":"2026-10-02","ratio":95.46,"mom":99.45},{"d":"2026-10-09","ratio":97.24,"mom":102.29},{"d":"2026-10-16","ratio":99.44,"mom":104.18},{"d":"2026-10-23","ratio":100.73,"mom":103.59},{"d":"2026-10-30","ratio":103.47,"mom":104.05},{"d":"2026-11-06","ratio":107.99,"mom":107.21}]},{"symbol":"XLU","name":"Utilities","close":43.13,"ret1d":-0.0039,"ret5d":-0.0069,"ret20d":0.0415,"ret60d":-0.0207,"rel5d":0.0201,"rel20d":0.0971,"rel60d":0.0341,"rsRatio":107.49,"rsMomentum":104.66,"quadrant":"leading","aboveMa50":true,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":100.26},{"d":"2026-05-13","v":98.56},{"d":"2026-05-14","v":98.29},{"d":"2026-05-15","v":97.2},{"d":"2026-05-18","v":97.43},{"d":"2026-05-19","v":98.97},{"d":"2026-05-20","v":98.34},{"d":"2026-05-21","v":99.23},{"d":"2026-05-22","v":99.61},{"d":"2026-05-26","v":98.91},{"d":"2026-05-27","v":98.51},{"d":"2026-05-28","v":96.87},{"d":"2026-05-29","v":96.17},{"d":"2026-06-01","v":93.06},{"d":"2026-06-02","v":94.66},{"d":"2026-06-03","v":94.91},{"d":"2026-06-04","v":95.05},{"d":"2026-06-05","v":98.48},{"d":"2026-06-08","v":96.42},{"d":"2026-06-09","v":97.73},{"d":"2026-06-10","v":99.34},{"d":"2026-06-11","v":97.79},{"d":"2026-06-12","v":98.32},{"d":"2026-06-15","v":97.07},{"d":"2026-06-16","v":98.36},{"d":"2026-06-17","v":98.27},{"d":"2026-06-18","v":98.17},{"d":"2026-06-22","v":98.39},{"d":"2026-06-23","v":100.62},{"d":"2026-06-24","v":101.72},{"d":"2026-06-25","v":102.26},{"d":"2026-06-26","v":103.8},{"d":"2026-06-29","v":101.72},{"d":"2026-06-30","v":99.44},{"d":"2026-07-01","v":98.32},{"d":"2026-07-02","v":100.63},{"d":"2026-07-06","v":98.75},{"d":"2026-07-07","v":100.1},{"d":"2026-07-08","v":99.67},{"d":"2026-07-09","v":98.33},{"d":"2026-07-10","v":98.51},{"d":"2026-07-13","v":99.95},{"d":"2026-07-14","v":99.53},{"d":"2026-07-15","v":98.12},{"d":"2026-07-16","v":99.2},{"d":"2026-07-17","v":99.53},{"d":"2026-07-20","v":99.18},{"d":"2026-07-21","v":98.32},{"d":"2026-07-22","v":100.65},{"d":"2026-07-23","v":102.48},{"d":"2026-07-24","v":102.6},{"d":"2026-07-27","v":101.23},{"d":"2026-07-28","v":100.63},{"d":"2026-07-29","v":100.83},{"d":"2026-07-30","v":98.62},{"d":"2026-07-31","v":97.23},{"d":"2026-08-03","v":95.89},{"d":"2026-08-04","v":93.66},{"d":"2026-08-05","v":92.89},{"d":"2026-08-06","v":92.44},{"d":"2026-08-07","v":92.37},{"d":"2026-08-10","v":91.38},{"d":"2026-08-11","v":92.73},{"d":"2026-08-12","v":92.95},{"d":"2026-08-13","v":92.72},{"d":"2026-08-14","v":93.48},{"d":"2026-08-17","v":93.65},{"d":"2026-08-18","v":93.94},{"d":"2026-08-19","v":93.75},{"d":"2026-08-20","v":94},{"d":"2026-08-21","v":91.48},{"d":"2026-08-24","v":92.72},{"d":"2026-08-25","v":92.61},{"d":"2026-08-26","v":93.02},{"d":"2026-08-27","v":91.71},{"d":"2026-08-28","v":90.96},{"d":"2026-08-31","v":90.17},{"d":"2026-09-01","v":91.5},{"d":"2026-09-02","v":91.33},{"d":"2026-09-03","v":91.15},{"d":"2026-09-04","v":91.61},{"d":"2026-09-08","v":92.91},{"d":"2026-09-09","v":92.24},{"d":"2026-09-10","v":91.89},{"d":"2026-09-11","v":90.84},{"d":"2026-09-14","v":90.02},{"d":"2026-09-15","v":89.35},{"d":"2026-09-16","v":89.75},{"d":"2026-09-17","v":89.54},{"d":"2026-09-18","v":88.37},{"d":"2026-09-21","v":86.09},{"d":"2026-09-22","v":85.83},{"d":"2026-09-23","v":84.79},{"d":"2026-09-24","v":84.03},{"d":"2026-09-25","v":83.89},{"d":"2026-09-28","v":83.96},{"d":"2026-09-29","v":85.1},{"d":"2026-09-30","v":84.7},{"d":"2026-10-01","v":85.06},{"d":"2026-10-02","v":84.76},{"d":"2026-10-05","v":84.49},{"d":"2026-10-06","v":86.53},{"d":"2026-10-07","v":86.71},{"d":"2026-10-08","v":86.91},{"d":"2026-10-09","v":87.11},{"d":"2026-10-12","v":87.63},{"d":"2026-10-13","v":88.14},{"d":"2026-10-14","v":88.78},{"d":"2026-10-15","v":88.38},{"d":"2026-10-16","v":90.57},{"d":"2026-10-19","v":88.38},{"d":"2026-10-20","v":89.19},{"d":"2026-10-21","v":88.98},{"d":"2026-10-22","v":91.91},{"d":"2026-10-23","v":91.72},{"d":"2026-10-26","v":91.05},{"d":"2026-10-27","v":91.18},{"d":"2026-10-28","v":90.11},{"d":"2026-10-29","v":91.84},{"d":"2026-10-30","v":94.12},{"d":"2026-11-02","v":95.1},{"d":"2026-11-03","v":94.27},{"d":"2026-11-04","v":93.14},{"d":"2026-11-05","v":96.75},{"d":"2026-11-06","v":96.07}],"trail":[{"d":"2026-10-02","ratio":92.56,"mom":98.99},{"d":"2026-10-09","ratio":96.65,"mom":107.26},{"d":"2026-10-16","ratio":101.14,"mom":109.27},{"d":"2026-10-23","ratio":102.7,"mom":106.25},{"d":"2026-10-30","ratio":105.63,"mom":104.44},{"d":"2026-11-06","ratio":107.49,"mom":104.66}]},{"symbol":"XLI","name":"Industrials","close":162.67,"ret1d":0.0012,"ret5d":-0.0283,"ret20d":-0.0389,"ret60d":-0.1244,"rel5d":-0.0013,"rel20d":0.0167,"rel60d":-0.0696,"rsRatio":99.95,"rsMomentum":103.51,"quadrant":"improving","aboveMa50":false,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":99.76},{"d":"2026-05-13","v":98.79},{"d":"2026-05-14","v":98.52},{"d":"2026-05-15","v":97.94},{"d":"2026-05-18","v":97.63},{"d":"2026-05-19","v":97.13},{"d":"2026-05-20","v":97.28},{"d":"2026-05-21","v":96.97},{"d":"2026-05-22","v":97.3},{"d":"2026-05-26","v":98.08},{"d":"2026-05-27","v":98.1},{"d":"2026-05-28","v":97.28},{"d":"2026-05-29","v":96.66},{"d":"2026-06-01","v":95.99},{"d":"2026-06-02","v":96.86},{"d":"2026-06-03","v":97.46},{"d":"2026-06-04","v":98.28},{"d":"2026-06-05","v":99.74},{"d":"2026-06-08","v":99.21},{"d":"2026-06-09","v":100.63},{"d":"2026-06-10","v":98.78},{"d":"2026-06-11","v":100.27},{"d":"2026-06-12","v":100.32},{"d":"2026-06-15","v":99.98},{"d":"2026-06-16","v":101.24},{"d":"2026-06-17","v":102.38},{"d":"2026-06-18","v":102.32},{"d":"2026-06-22","v":103.15},{"d":"2026-06-23","v":102.57},{"d":"2026-06-24","v":103.8},{"d":"2026-06-25","v":105.9},{"d":"2026-06-26","v":104.98},{"d":"2026-06-29","v":104.17},{"d":"2026-06-30","v":104.76},{"d":"2026-07-01","v":103.85},{"d":"2026-07-02","v":104.29},{"d":"2026-07-06","v":104.32},{"d":"2026-07-07","v":103.02},{"d":"2026-07-08","v":102.23},{"d":"2026-07-09","v":101.76},{"d":"2026-07-10","v":101.78},{"d":"2026-07-13","v":101.69},{"d":"2026-07-14","v":101.37},{"d":"2026-07-15","v":100.75},{"d":"2026-07-16","v":101.35},{"d":"2026-07-17","v":101.95},{"d":"2026-07-20","v":101.38},{"d":"2026-07-21","v":100.84},{"d":"2026-07-22","v":101.07},{"d":"2026-07-23","v":104.1},{"d":"2026-07-24","v":104.41},{"d":"2026-07-27","v":104.69},{"d":"2026-07-28","v":104.04},{"d":"2026-07-29","v":102.29},{"d":"2026-07-30","v":101.59},{"d":"2026-07-31","v":101.68},{"d":"2026-08-03","v":102.1},{"d":"2026-08-04","v":102.07},{"d":"2026-08-05","v":102.24},{"d":"2026-08-06","v":101.53},{"d":"2026-08-07","v":101.15},{"d":"2026-08-10","v":100.86},{"d":"2026-08-11","v":101.79},{"d":"2026-08-12","v":101.63},{"d":"2026-08-13","v":100.88},{"d":"2026-08-14","v":101.47},{"d":"2026-08-17","v":101.85},{"d":"2026-08-18","v":101.03},{"d":"2026-08-19","v":99.93},{"d":"2026-08-20","v":99.56},{"d":"2026-08-21","v":99.42},{"d":"2026-08-24","v":99.02},{"d":"2026-08-25","v":98.38},{"d":"2026-08-26","v":99.43},{"d":"2026-08-27","v":97.94},{"d":"2026-08-28","v":97.25},{"d":"2026-08-31","v":96.43},{"d":"2026-09-01","v":95.77},{"d":"2026-09-02","v":95.37},{"d":"2026-09-03","v":95.36},{"d":"2026-09-04","v":96.12},{"d":"2026-09-08","v":96.18},{"d":"2026-09-09","v":95.17},{"d":"2026-09-10","v":95.05},{"d":"2026-09-11","v":95.25},{"d":"2026-09-14","v":94.33},{"d":"2026-09-15","v":94.16},{"d":"2026-09-16","v":94.5},{"d":"2026-09-17","v":93.6},{"d":"2026-09-18","v":94.13},{"d":"2026-09-21","v":92.82},{"d":"2026-09-22","v":92.99},{"d":"2026-09-23","v":93.57},{"d":"2026-09-24","v":92.95},{"d":"2026-09-25","v":93.32},{"d":"2026-09-28","v":93.11},{"d":"2026-09-29","v":93.48},{"d":"2026-09-30","v":92.48},{"d":"2026-10-01","v":93.23},{"d":"2026-10-02","v":93.26},{"d":"2026-10-05","v":92.72},{"d":"2026-10-06","v":93.02},{"d":"2026-10-07","v":91.21},{"d":"2026-10-08","v":91.9},{"d":"2026-10-09","v":91.82},{"d":"2026-10-12","v":91.82},{"d":"2026-10-13","v":91.57},{"d":"2026-10-14","v":91.67},{"d":"2026-10-15","v":91.88},{"d":"2026-10-16","v":92.83},{"d":"2026-10-19","v":91.85},{"d":"2026-10-20","v":91.61},{"d":"2026-10-21","v":91.95},{"d":"2026-10-22","v":92.18},{"d":"2026-10-23","v":91.49},{"d":"2026-10-26","v":92.13},{"d":"2026-10-27","v":92.15},{"d":"2026-10-28","v":92.14},{"d":"2026-10-29","v":93.4},{"d":"2026-10-30","v":93.56},{"d":"2026-11-02","v":95.3},{"d":"2026-11-03","v":95.92},{"d":"2026-11-04","v":93.34},{"d":"2026-11-05","v":93.62},{"d":"2026-11-06","v":93.44}],"trail":[{"d":"2026-10-02","ratio":95.35,"mom":100.81},{"d":"2026-10-09","ratio":94.96,"mom":100.42},{"d":"2026-10-16","ratio":97.01,"mom":101.75},{"d":"2026-10-23","ratio":96.56,"mom":101.69},{"d":"2026-10-30","ratio":99.59,"mom":102.66},{"d":"2026-11-06","ratio":99.95,"mom":103.51}]},{"symbol":"XLC","name":"Communication Services","close":104.79,"ret1d":0.0043,"ret5d":0.0489,"ret20d":-0.0506,"ret60d":-0.0689,"rel5d":0.0759,"rel20d":0.005,"rel60d":-0.0141,"rsRatio":99.38,"rsMomentum":104.05,"quadrant":"improving","aboveMa50":false,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":100.39},{"d":"2026-05-13","v":100.61},{"d":"2026-05-14","v":100.12},{"d":"2026-05-15","v":100.45},{"d":"2026-05-18","v":101.3},{"d":"2026-05-19","v":100.99},{"d":"2026-05-20","v":100.19},{"d":"2026-05-21","v":99.99},{"d":"2026-05-22","v":99.05},{"d":"2026-05-26","v":98.47},{"d":"2026-05-27","v":99.09},{"d":"2026-05-28","v":98.9},{"d":"2026-05-29","v":97.82},{"d":"2026-06-01","v":97.49},{"d":"2026-06-02","v":95.64},{"d":"2026-06-03","v":95.05},{"d":"2026-06-04","v":95.56},{"d":"2026-06-05","v":96.85},{"d":"2026-06-08","v":96.13},{"d":"2026-06-09","v":96.75},{"d":"2026-06-10","v":97.88},{"d":"2026-06-11","v":97.21},{"d":"2026-06-12","v":96.28},{"d":"2026-06-15","v":95.07},{"d":"2026-06-16","v":95.75},{"d":"2026-06-17","v":94.27},{"d":"2026-06-18","v":93.75},{"d":"2026-06-22","v":91.82},{"d":"2026-06-23","v":93.53},{"d":"2026-06-24","v":92.94},{"d":"2026-06-25","v":91.97},{"d":"2026-06-26","v":93.17},{"d":"2026-06-29","v":93.12},{"d":"2026-06-30","v":91.76},{"d":"2026-07-01","v":94.12},{"d":"2026-07-02","v":94.13},{"d":"2026-07-06","v":93.83},{"d":"2026-07-07","v":94.97},{"d":"2026-07-08","v":93.93},{"d":"2026-07-09","v":94.03},{"d":"2026-07-10","v":94.59},{"d":"2026-07-13","v":95.28},{"d":"2026-07-14","v":94.82},{"d":"2026-07-15","v":96.08},{"d":"2026-07-16","v":95.98},{"d":"2026-07-17","v":95.22},{"d":"2026-07-20","v":95.5},{"d":"2026-07-21","v":94.06},{"d":"2026-07-22","v":93.45},{"d":"2026-07-23","v":91.31},{"d":"2026-07-24","v":92.02},{"d":"2026-07-27","v":93.17},{"d":"2026-07-28","v":94.69},{"d":"2026-07-29","v":96.03},{"d":"2026-07-30","v":91.92},{"d":"2026-07-31","v":92.68},{"d":"2026-08-03","v":94},{"d":"2026-08-04","v":92.91},{"d":"2026-08-05","v":92.13},{"d":"2026-08-06","v":92.53},{"d":"2026-08-07","v":92.03},{"d":"2026-08-10","v":92.53},{"d":"2026-08-11","v":92.37},{"d":"2026-08-12","v":91.31},{"d":"2026-08-13","v":92.55},{"d":"2026-08-14","v":93.06},{"d":"2026-08-17","v":91.74},{"d":"2026-08-18","v":92.08},{"d":"2026-08-19","v":92.59},{"d":"2026-08-20","v":92.83},{"d":"2026-08-21","v":93.06},{"d":"2026-08-24","v":94.1},{"d":"2026-08-25","v":94.52},{"d":"2026-08-26","v":94.02},{"d":"2026-08-27","v":92.42},{"d":"2026-08-28","v":93.94},{"d":"2026-08-31","v":92.95},{"d":"2026-09-01","v":93.1},{"d":"2026-09-02","v":93.98},{"d":"2026-09-03","v":93.8},{"d":"2026-09-04","v":93.04},{"d":"2026-09-08","v":93.13},{"d":"2026-09-09","v":92.98},{"d":"2026-09-10","v":94.11},{"d":"2026-09-11","v":94.24},{"d":"2026-09-14","v":96.74},{"d":"2026-09-15","v":96.3},{"d":"2026-09-16","v":95.86},{"d":"2026-09-17","v":94.24},{"d":"2026-09-18","v":93.05},{"d":"2026-09-21","v":94.89},{"d":"2026-09-22","v":93.9},{"d":"2026-09-23","v":93.77},{"d":"2026-09-24","v":95.04},{"d":"2026-09-25","v":93.67},{"d":"2026-09-28","v":92.89},{"d":"2026-09-29","v":93.3},{"d":"2026-09-30","v":93.07},{"d":"2026-10-01","v":92.05},{"d":"2026-10-02","v":91.69},{"d":"2026-10-05","v":92.14},{"d":"2026-10-06","v":91.67},{"d":"2026-10-07","v":91.57},{"d":"2026-10-08","v":92.62},{"d":"2026-10-09","v":90.68},{"d":"2026-10-12","v":91.62},{"d":"2026-10-13","v":92.31},{"d":"2026-10-14","v":92.11},{"d":"2026-10-15","v":93.19},{"d":"2026-10-16","v":92.45},{"d":"2026-10-19","v":91.87},{"d":"2026-10-20","v":91.65},{"d":"2026-10-21","v":90.16},{"d":"2026-10-22","v":89.94},{"d":"2026-10-23","v":88.8},{"d":"2026-10-26","v":86.79},{"d":"2026-10-27","v":86.08},{"d":"2026-10-28","v":85.42},{"d":"2026-10-29","v":84.15},{"d":"2026-10-30","v":84.56},{"d":"2026-11-02","v":85.27},{"d":"2026-11-03","v":86.02},{"d":"2026-11-04","v":87.55},{"d":"2026-11-05","v":91.05},{"d":"2026-11-06","v":91.16}],"trail":[{"d":"2026-10-02","ratio":98.19,"mom":98.78},{"d":"2026-10-09","ratio":97.3,"mom":97.14},{"d":"2026-10-16","ratio":99.26,"mom":101.09},{"d":"2026-10-23","ratio":95.51,"mom":98.16},{"d":"2026-10-30","ratio":91.64,"mom":92.32},{"d":"2026-11-06","ratio":99.38,"mom":104.05}]},{"symbol":"XLE","name":"Energy","close":61.62,"ret1d":-0.0002,"ret5d":-0.12,"ret20d":-0.0532,"ret60d":0.0092,"rel5d":-0.093,"rel20d":0.0024,"rel60d":0.064,"rsRatio":98.6,"rsMomentum":90.57,"quadrant":"lagging","aboveMa50":false,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":100.85},{"d":"2026-05-13","v":100.4},{"d":"2026-05-14","v":100.37},{"d":"2026-05-15","v":103.99},{"d":"2026-05-18","v":106.06},{"d":"2026-05-19","v":108.02},{"d":"2026-05-20","v":104.33},{"d":"2026-05-21","v":102.95},{"d":"2026-05-22","v":103.17},{"d":"2026-05-26","v":99.67},{"d":"2026-05-27","v":98.2},{"d":"2026-05-28","v":97.6},{"d":"2026-05-29","v":96.22},{"d":"2026-06-01","v":97.69},{"d":"2026-06-02","v":98.68},{"d":"2026-06-03","v":100.66},{"d":"2026-06-04","v":100.35},{"d":"2026-06-05","v":101.11},{"d":"2026-06-08","v":102.04},{"d":"2026-06-09","v":100.69},{"d":"2026-06-10","v":103.84},{"d":"2026-06-11","v":100.12},{"d":"2026-06-12","v":100.33},{"d":"2026-06-15","v":95.17},{"d":"2026-06-16","v":95.41},{"d":"2026-06-17","v":95.41},{"d":"2026-06-18","v":93.12},{"d":"2026-06-22","v":93.91},{"d":"2026-06-23","v":96},{"d":"2026-06-24","v":94.48},{"d":"2026-06-25","v":95.26},{"d":"2026-06-26","v":95.51},{"d":"2026-06-29","v":93.51},{"d":"2026-06-30","v":91.97},{"d":"2026-07-01","v":91.57},{"d":"2026-07-02","v":92.41},{"d":"2026-07-06","v":91.45},{"d":"2026-07-07","v":94.5},{"d":"2026-07-08","v":96.46},{"d":"2026-07-09","v":94.31},{"d":"2026-07-10","v":94.35},{"d":"2026-07-13","v":97.94},{"d":"2026-07-14","v":97.95},{"d":"2026-07-15","v":96.8},{"d":"2026-07-16","v":98.22},{"d":"2026-07-17","v":100.35},{"d":"2026-07-20","v":100.97},{"d":"2026-07-21","v":101.1},{"d":"2026-07-22","v":102.43},{"d":"2026-07-23","v":104.02},{"d":"2026-07-24","v":104.34},{"d":"2026-07-27","v":102.11},{"d":"2026-07-28","v":100.49},{"d":"2026-07-29","v":103.97},{"d":"2026-07-30","v":102.8},{"d":"2026-07-31","v":103.09},{"d":"2026-08-03","v":100.34},{"d":"2026-08-04","v":98.11},{"d":"2026-08-05","v":96.27},{"d":"2026-08-06","v":97.86},{"d":"2026-08-07","v":96.16},{"d":"2026-08-10","v":100.67},{"d":"2026-08-11","v":102.25},{"d":"2026-08-12","v":102.17},{"d":"2026-08-13","v":101.51},{"d":"2026-08-14","v":103.12},{"d":"2026-08-17","v":104.74},{"d":"2026-08-18","v":107.3},{"d":"2026-08-19","v":106.91},{"d":"2026-08-20","v":108.1},{"d":"2026-08-21","v":107.48},{"d":"2026-08-24","v":106.9},{"d":"2026-08-25","v":104.78},{"d":"2026-08-26","v":105.38},{"d":"2026-08-27","v":104.46},{"d":"2026-08-28","v":105.36},{"d":"2026-08-31","v":107.83},{"d":"2026-09-01","v":109.95},{"d":"2026-09-02","v":110.02},{"d":"2026-09-03","v":108.08},{"d":"2026-09-04","v":107.56},{"d":"2026-09-08","v":109.35},{"d":"2026-09-09","v":110.78},{"d":"2026-09-10","v":110.8},{"d":"2026-09-11","v":110.22},{"d":"2026-09-14","v":109.67},{"d":"2026-09-15","v":112.57},{"d":"2026-09-16","v":109.81},{"d":"2026-09-17","v":109.34},{"d":"2026-09-18","v":109.18},{"d":"2026-09-21","v":104.42},{"d":"2026-09-22","v":103.3},{"d":"2026-09-23","v":105.04},{"d":"2026-09-24","v":105.52},{"d":"2026-09-25","v":104.01},{"d":"2026-09-28","v":104.89},{"d":"2026-09-29","v":104.14},{"d":"2026-09-30","v":104.28},{"d":"2026-10-01","v":106.13},{"d":"2026-10-02","v":105.55},{"d":"2026-10-05","v":105.9},{"d":"2026-10-06","v":105.81},{"d":"2026-10-07","v":105.42},{"d":"2026-10-08","v":109.01},{"d":"2026-10-09","v":108.09},{"d":"2026-10-12","v":109.71},{"d":"2026-10-13","v":111.7},{"d":"2026-10-14","v":113.64},{"d":"2026-10-15","v":111.52},{"d":"2026-10-16","v":115.62},{"d":"2026-10-19","v":114.39},{"d":"2026-10-20","v":114.29},{"d":"2026-10-21","v":114.01},{"d":"2026-10-22","v":114.38},{"d":"2026-10-23","v":117.97},{"d":"2026-10-26","v":117.66},{"d":"2026-10-27","v":114.6},{"d":"2026-10-28","v":114.61},{"d":"2026-10-29","v":115.49},{"d":"2026-10-30","v":119.82},{"d":"2026-11-02","v":115.63},{"d":"2026-11-03","v":114.31},{"d":"2026-11-04","v":107.12},{"d":"2026-11-05","v":108.73},{"d":"2026-11-06","v":108.37}],"trail":[{"d":"2026-10-02","ratio":100.35,"mom":95.7},{"d":"2026-10-09","ratio":102.37,"mom":103.21},{"d":"2026-10-16","ratio":108.13,"mom":107.75},{"d":"2026-10-23","ratio":108.86,"mom":106.34},{"d":"2026-10-30","ratio":109.51,"mom":101.28},{"d":"2026-11-06","ratio":98.6,"mom":90.57}]},{"symbol":"XLK","name":"Technology","close":164.74,"ret1d":0.0145,"ret5d":-0.0823,"ret20d":-0.1712,"ret60d":-0.1364,"rel5d":-0.0553,"rel20d":-0.1156,"rel60d":-0.0816,"rsRatio":91.06,"rsMomentum":93.28,"quadrant":"lagging","aboveMa50":false,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":98.64},{"d":"2026-05-13","v":99.02},{"d":"2026-05-14","v":99.71},{"d":"2026-05-15","v":99.11},{"d":"2026-05-18","v":98.11},{"d":"2026-05-19","v":98.13},{"d":"2026-05-20","v":99.32},{"d":"2026-05-21","v":99.94},{"d":"2026-05-22","v":100.55},{"d":"2026-05-26","v":102.52},{"d":"2026-05-27","v":102.14},{"d":"2026-05-28","v":102.91},{"d":"2026-05-29","v":104.95},{"d":"2026-06-01","v":107.26},{"d":"2026-06-02","v":108.46},{"d":"2026-06-03","v":108.13},{"d":"2026-06-04","v":106.04},{"d":"2026-06-05","v":101.6},{"d":"2026-06-08","v":103.55},{"d":"2026-06-09","v":101.93},{"d":"2026-06-10","v":101.2},{"d":"2026-06-11","v":103.21},{"d":"2026-06-12","v":103.55},{"d":"2026-06-15","v":105.6},{"d":"2026-06-16","v":103.27},{"d":"2026-06-17","v":104.22},{"d":"2026-06-18","v":106.55},{"d":"2026-06-22","v":107.28},{"d":"2026-06-23","v":104.35},{"d":"2026-06-24","v":103.76},{"d":"2026-06-25","v":104.47},{"d":"2026-06-26","v":103.26},{"d":"2026-06-29","v":103.99},{"d":"2026-06-30","v":106.03},{"d":"2026-07-01","v":103.45},{"d":"2026-07-02","v":100.78},{"d":"2026-07-06","v":101.55},{"d":"2026-07-07","v":99.6},{"d":"2026-07-08","v":101.14},{"d":"2026-07-09","v":102.48},{"d":"2026-07-10","v":102.28},{"d":"2026-07-13","v":100.57},{"d":"2026-07-14","v":101.51},{"d":"2026-07-15","v":99.98},{"d":"2026-07-16","v":98.28},{"d":"2026-07-17","v":98.18},{"d":"2026-07-20","v":98.41},{"d":"2026-07-21","v":100.41},{"d":"2026-07-22","v":100.24},{"d":"2026-07-23","v":100.47},{"d":"2026-07-24","v":98.93},{"d":"2026-07-27","v":98.02},{"d":"2026-07-28","v":95.98},{"d":"2026-07-29","v":94.9},{"d":"2026-07-30","v":98.47},{"d":"2026-07-31","v":97.56},{"d":"2026-08-03","v":97.66},{"d":"2026-08-04","v":100.71},{"d":"2026-08-05","v":100.37},{"d":"2026-08-06","v":100.22},{"d":"2026-08-07","v":101.03},{"d":"2026-08-10","v":100.17},{"d":"2026-08-11","v":100.37},{"d":"2026-08-12","v":101.61},{"d":"2026-08-13","v":101.93},{"d":"2026-08-14","v":101.72},{"d":"2026-08-17","v":102.37},{"d":"2026-08-18","v":100.52},{"d":"2026-08-19","v":99.24},{"d":"2026-08-20","v":99.79},{"d":"2026-08-21","v":99.5},{"d":"2026-08-24","v":98.02},{"d":"2026-08-25","v":98.62},{"d":"2026-08-26","v":99.2},{"d":"2026-08-27","v":101.66},{"d":"2026-08-28","v":100.31},{"d":"2026-08-31","v":101.05},{"d":"2026-09-01","v":100.19},{"d":"2026-09-02","v":99.73},{"d":"2026-09-03","v":99.97},{"d":"2026-09-04","v":101.06},{"d":"2026-09-08","v":101.94},{"d":"2026-09-09","v":102.42},{"d":"2026-09-10","v":101.58},{"d":"2026-09-11","v":102.05},{"d":"2026-09-14","v":100.66},{"d":"2026-09-15","v":100.83},{"d":"2026-09-16","v":101.38},{"d":"2026-09-17","v":102.49},{"d":"2026-09-18","v":103.46},{"d":"2026-09-21","v":104.7},{"d":"2026-09-22","v":105.48},{"d":"2026-09-23","v":105.74},{"d":"2026-09-24","v":105.48},{"d":"2026-09-25","v":105.75},{"d":"2026-09-28","v":105.6},{"d":"2026-09-29","v":105.78},{"d":"2026-09-30","v":106.68},{"d":"2026-10-01","v":107.61},{"d":"2026-10-02","v":107.9},{"d":"2026-10-05","v":107.78},{"d":"2026-10-06","v":107.76},{"d":"2026-10-07","v":107.69},{"d":"2026-10-08","v":106.21},{"d":"2026-10-09","v":106.11},{"d":"2026-10-12","v":104.88},{"d":"2026-10-13","v":104.85},{"d":"2026-10-14","v":102.84},{"d":"2026-10-15","v":101.88},{"d":"2026-10-16","v":99.91},{"d":"2026-10-19","v":100.84},{"d":"2026-10-20","v":100.22},{"d":"2026-10-21","v":101.36},{"d":"2026-10-22","v":99.2},{"d":"2026-10-23","v":100.21},{"d":"2026-10-26","v":101.18},{"d":"2026-10-27","v":102.32},{"d":"2026-10-28","v":102.79},{"d":"2026-10-29","v":101.96},{"d":"2026-10-30","v":98.72},{"d":"2026-11-02","v":96.28},{"d":"2026-11-03","v":97.25},{"d":"2026-11-04","v":95.66},{"d":"2026-11-05","v":92.07},{"d":"2026-11-06","v":93.12}],"trail":[{"d":"2026-10-02","ratio":106.44,"mom":103.05},{"d":"2026-10-09","ratio":103.67,"mom":98.67},{"d":"2026-10-16","ratio":97.27,"mom":91.38},{"d":"2026-10-23","ratio":97.62,"mom":94.17},{"d":"2026-10-30","ratio":96.12,"mom":98.82},{"d":"2026-11-06","ratio":91.06,"mom":93.28}]},{"symbol":"SMH","name":"Semiconductors","close":463.96,"ret1d":0.0362,"ret5d":-0.112,"ret20d":-0.231,"ret60d":-0.2125,"rel5d":-0.085,"rel20d":-0.1754,"rel60d":-0.1577,"rsRatio":85.46,"rsMomentum":92.25,"quadrant":"lagging","aboveMa50":false,"rsHistory":[{"d":"2026-05-11","v":100},{"d":"2026-05-12","v":97.53},{"d":"2026-05-13","v":98.93},{"d":"2026-05-14","v":99.16},{"d":"2026-05-15","v":96.55},{"d":"2026-05-18","v":94.85},{"d":"2026-05-19","v":95.1},{"d":"2026-05-20","v":97.72},{"d":"2026-05-21","v":98.08},{"d":"2026-05-22","v":99.15},{"d":"2026-05-26","v":102.91},{"d":"2026-05-27","v":101.79},{"d":"2026-05-28","v":101.97},{"d":"2026-05-29","v":101.56},{"d":"2026-06-01","v":102.79},{"d":"2026-06-02","v":106.77},{"d":"2026-06-03","v":108.49},{"d":"2026-06-04","v":106.33},{"d":"2026-06-05","v":99.09},{"d":"2026-06-08","v":103.8},{"d":"2026-06-09","v":102.86},{"d":"2026-06-10","v":100.96},{"d":"2026-06-11","v":105.97},{"d":"2026-06-12","v":107.22},{"d":"2026-06-15","v":109.97},{"d":"2026-06-16","v":105.32},{"d":"2026-06-17","v":108.03},{"d":"2026-06-18","v":113.36},{"d":"2026-06-22","v":115.27},{"d":"2026-06-23","v":108.78},{"d":"2026-06-24","v":108.28},{"d":"2026-06-25","v":111.26},{"d":"2026-06-26","v":107.63},{"d":"2026-06-29","v":109.41},{"d":"2026-06-30","v":112.67},{"d":"2026-07-01","v":106.73},{"d":"2026-07-02","v":102.02},{"d":"2026-07-06","v":103.18},{"d":"2026-07-07","v":99.76},{"d":"2026-07-08","v":102.05},{"d":"2026-07-09","v":103.71},{"d":"2026-07-10","v":103.83},{"d":"2026-07-13","v":100.28},{"d":"2026-07-14","v":102.43},{"d":"2026-07-15","v":100.4},{"d":"2026-07-16","v":97.22},{"d":"2026-07-17","v":96.05},{"d":"2026-07-20","v":96.6},{"d":"2026-07-21","v":100.13},{"d":"2026-07-22","v":100.73},{"d":"2026-07-23","v":100.82},{"d":"2026-07-24","v":97.43},{"d":"2026-07-27","v":95.21},{"d":"2026-07-28","v":91.7},{"d":"2026-07-29","v":88.67},{"d":"2026-07-30","v":93.21},{"d":"2026-07-31","v":92.82},{"d":"2026-08-03","v":92.35},{"d":"2026-08-04","v":95.75},{"d":"2026-08-05","v":94.94},{"d":"2026-08-06","v":95.39},{"d":"2026-08-07","v":96.67},{"d":"2026-08-10","v":94.49},{"d":"2026-08-11","v":95.38},{"d":"2026-08-12","v":97.12},{"d":"2026-08-13","v":97.15},{"d":"2026-08-14","v":97.13},{"d":"2026-08-17","v":98.63},{"d":"2026-08-18","v":95.24},{"d":"2026-08-19","v":93.56},{"d":"2026-08-20","v":94.65},{"d":"2026-08-21","v":93.89},{"d":"2026-08-24","v":91.88},{"d":"2026-08-25","v":93.09},{"d":"2026-08-26","v":93.06},{"d":"2026-08-27","v":95.33},{"d":"2026-08-28","v":92.23},{"d":"2026-08-31","v":93.09},{"d":"2026-09-01","v":91.81},{"d":"2026-09-02","v":92.29},{"d":"2026-09-03","v":91.69},{"d":"2026-09-04","v":94.44},{"d":"2026-09-08","v":96.09},{"d":"2026-09-09","v":96.63},{"d":"2026-09-10","v":94.84},{"d":"2026-09-11","v":95.42},{"d":"2026-09-14","v":91.29},{"d":"2026-09-15","v":91.82},{"d":"2026-09-16","v":92.81},{"d":"2026-09-17","v":94.3},{"d":"2026-09-18","v":96.5},{"d":"2026-09-21","v":98.85},{"d":"2026-09-22","v":100.76},{"d":"2026-09-23","v":100.48},{"d":"2026-09-24","v":100.41},{"d":"2026-09-25","v":100.88},{"d":"2026-09-28","v":100.53},{"d":"2026-09-29","v":101.88},{"d":"2026-09-30","v":102.44},{"d":"2026-10-01","v":103.74},{"d":"2026-10-02","v":105.11},{"d":"2026-10-05","v":104.95},{"d":"2026-10-06","v":104.14},{"d":"2026-10-07","v":103.16},{"d":"2026-10-08","v":100.66},{"d":"2026-10-09","v":99.41},{"d":"2026-10-12","v":97.43},{"d":"2026-10-13","v":96.97},{"d":"2026-10-14","v":94.13},{"d":"2026-10-15","v":92.89},{"d":"2026-10-16","v":90.72},{"d":"2026-10-19","v":91.79},{"d":"2026-10-20","v":91.14},{"d":"2026-10-21","v":92.38},{"d":"2026-10-22","v":87.88},{"d":"2026-10-23","v":88.99},{"d":"2026-10-26","v":90.78},{"d":"2026-10-27","v":93},{"d":"2026-10-28","v":94.29},{"d":"2026-10-29","v":93.65},{"d":"2026-10-30","v":88.69},{"d":"2026-11-02","v":86.7},{"d":"2026-11-03","v":88.18},{"d":"2026-11-04","v":84.36},{"d":"2026-11-05","v":78.36},{"d":"2026-11-06","v":80.94}],"trail":[{"d":"2026-10-02","ratio":109.83,"mom":108.54},{"d":"2026-10-09","ratio":102.88,"mom":97.21},{"d":"2026-10-16","ratio":93.88,"mom":85.48},{"d":"2026-10-23","ratio":92.63,"mom":90.04},{"d":"2026-10-30","ratio":92.68,"mom":98.73},{"d":"2026-11-06","ratio":85.46,"mom":92.25}]}],"errors":[{"source":"FRED","error":"FRED DGS10: The operation was aborted due to timeout — using US Treasury / Yahoo fallbacks"}],"fredAvailable":false,"fallbacks":["DGS10","DGS2","DGS3MO","T10Y2Y","T10Y3M","DFII10","T10YIE","DTWEXBGS","BAMLH0A0HYM2","BAMLC0A0CM"],"dataSource":"FRED was unreachable from the server, so rates come from US Treasury daily yield-curve CSVs (home.treasury.gov) and dollar/credit use Yahoo Finance proxies (DXY, HYG/IEF, LQD/IEF); Yahoo Finance for sector ETFs and SPY.","disclaimer":"Screening/research, not investment advice."}